История дневной ставки SIT /SLL с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 Словенский толар = 97.2037 леоне
минимум на
1 Словенский толар = 11.5918 леоне
Date | SIT/SLL |
---|---|
95.0321 | |
94.4354 | |
94.2464 | |
93.7565 | |
93.2353 | |
92.9715 | |
95.0484 | |
93.9493 | |
94.8289 | |
95.1469 | |
95.6476 | |
94.9783 | |
94.9441 | |
94.2910 | |
94.2581 | |
93.9902 | |
94.8060 | |
95.1907 | |
95.7728 | |
95.8146 | |
96.5753 | |
96.4205 | |
95.5838 | |
94.2013 | |
94.8327 | |
95.9051 | |
95.7707 | |
93.6409 | |
93.8032 | |
92.8764 | |
93.3726 | |
92.3531 | |
92.5680 | |
91.7038 | |
92.6794 | |
93.5595 | |
94.0465 | |
94.4287 | |
94.7292 | |
95.3597 | |
95.4478 | |
96.2782 | |
96.2264 | |
81.5511 | |
82.8472 | |
81.1254 | |
80.4440 | |
80.4210 | |
80.5241 | |
79.3357 | |
78.9584 | |
78.9259 | |
79.6916 | |
80.1536 | |
81.0645 | |
80.8688 | |
81.5098 | |
80.5304 | |
79.0461 | |
78.7757 | |
78.2077 | |
78.7460 | |
79.1041 | |
79.0891 | |
79.9800 | |
80.1390 | |
79.8310 | |
79.1162 | |
78.7039 | |
78.4326 | |
78.2290 | |
77.7128 | |
77.3748 | |
76.2465 | |
75.5316 | |
76.0724 | |
73.8433 | |
71.5135 | |
69.9528 | |
68.3859 | |
56.3299 | |
57.0385 | |
55.9806 | |
58.3671 | |
58.9447 | |
57.0877 | |
57.4357 | |
57.0184 | |
58.3112 | |
58.5111 | |
58.8787 | |
58.6546 | |
57.3932 | |
56.8198 | |
57.2826 | |
58.0579 | |
57.6369 | |
57.0652 | |
58.0475 | |
57.9340 | |
57.4637 | |
55.9160 | |
55.7340 | |
58.3509 | |
54.9829 | |
53.7444 | |
52.6285 | |
52.0560 | |
53.8988 | |
54.0832 | |
54.1312 | |
54.5656 | |
53.5366 | |
53.6546 | |
54.1617 | |
53.6208 | |
53.2111 | |
53.4848 | |
53.0295 | |
53.0842 | |
52.4136 | |
52.4003 | |
51.5920 | |
51.9496 | |
52.5300 | |
52.2321 | |
51.8031 | |
51.2869 | |
50.9973 | |
51.2848 | |
51.3324 | |
51.1496 | |
50.8525 | |
51.1192 | |
50.7883 | |
50.3806 | |
50.3902 | |
50.2191 | |
50.7833 | |
50.4749 | |
50.4569 | |
50.7757 | |
50.8033 | |
51.0374 | |
50.9155 | |
52.2338 | |
52.5563 | |
52.2834 | |
52.1808 | |
51.9638 | |
51.7948 | |
51.4451 | |
51.5327 | |
51.3529 | |
50.7924 | |
50.4603 | |
50.3096 | |
50.9243 | |
50.4507 | |
51.2702 | |
51.8098 | |
51.7547 | |
51.3762 | |
51.2890 | |
51.6274 | |
51.3725 | |
51.7677 | |
51.6379 | |
51.4601 | |
51.5657 | |
51.5957 | |
51.4931 | |
50.4674 | |
51.2853 | |
49.9174 | |
49.3620 | |
48.4952 | |
49.1028 | |
48.9372 | |
48.4936 | |
48.2482 | |
47.7224 | |
48.3676 | |
48.8015 | |
48.7665 | |
49.2460 | |
48.6559 | |
48.6793 | |
48.1234 | |
48.1163 | |
47.9223 | |
46.6717 | |
46.2711 | |
45.9243 | |
45.6418 | |
45.7670 | |
46.1359 | |
45.9915 | |
45.2883 | |
44.3774 | |
44.8606 | |
44.4041 | |
44.1558 | |
43.8387 | |
44.3707 | |
44.1905 | |
34.2616 | |
34.9911 | |
34.1316 | |
35.4192 | |
36.1669 | |
35.3597 | |
34.4326 | |
34.3870 | |
34.6145 | |
34.5532 | |
34.4326 | |
34.6733 | |
34.7924 | |
34.9795 | |
35.0010 | |
34.6592 | |
34.7960 | |
34.5317 | |
34.3799 | |
34.1753 | |
34.3704 | |
34.2503 | |
34.5399 | |
34.4112 | |
34.5356 | |
33.9545 | |
33.7898 | |
33.5650 | |
33.8565 | |
33.8842 | |
43.2774 | |
33.3427 | |
43.0850 | |
43.0074 | |
33.4922 | |
33.5708 | |
33.0790 | |
33.2634 | |
33.1538 | |
32.9516 | |
33.1960 | |
39.9098 | |
39.2944 | |
39.6270 | |
39.3749 | |
39.1895 | |
39.0985 | |
39.3249 | |
39.2160 | |
39.1579 | |
39.4170 | |
39.5779 | |
39.4077 | |
39.2298 | |
39.6158 | |
39.6888 | |
39.4184 | |
39.6902 | |
39.7897 | |
39.6031 | |
39.4876 | |
40.0355 | |
40.0164 | |
39.8021 | |
40.1685 | |
40.1869 | |
40.2327 | |
39.9176 | |
39.7379 | |
39.7584 | |
39.7530 | |
39.6784 | |
40.1067 | |
39.3014 | |
39.9369 | |
39.8336 | |
40.1390 | |
40.5534 | |
40.2421 | |
40.5324 | |
41.1467 | |
40.8537 | |
40.5905 | |
40.6633 | |
40.9073 | |
40.2343 | |
31.1266 | |
31.5587 | |
31.8173 | |
31.7799 | |
30.8076 | |
30.9319 | |
30.6297 | |
30.7859 | |
30.5986 | |
38.4477 | |
38.2046 | |
37.9649 | |
38.3190 | |
38.7733 | |
38.3845 | |
39.1180 | |
39.0473 | |
39.6054 | |
39.7400 | |
39.7002 | |
39.8400 | |
39.4539 | |
39.4612 | |
39.4959 | |
39.7474 | |
39.3199 | |
39.5018 | |
39.7309 | |
39.1973 | |
39.2307 | |
38.2817 | |
38.3481 | |
37.8856 | |
37.6681 | |
37.6427 | |
37.6763 | |
37.9526 | |
37.4368 | |
37.2071 | |
37.4926 | |
37.6517 | |
37.5426 | |
37.2253 | |
37.3527 | |
37.7437 | |
37.6120 | |
37.4073 | |
37.6437 | |
37.2125 | |
36.8579 | |
37.1511 | |
37.1184 | |
36.5494 | |
35.9676 | |
35.4773 | |
35.4145 | |
35.1042 | |
34.6930 | |
34.9286 | |
35.3500 | |
34.9485 | |
34.9604 | |
34.2717 | |
34.1074 | |
34.1476 | |
34.0146 | |
33.2979 | |
33.0540 | |
33.3842 | |
33.9908 | |
32.4972 | |
33.5380 | |
33.3083 | |
32.8994 | |
32.9799 | |
32.4635 | |
32.8365 | |
33.0105 | |
33.2457 | |
33.0543 | |
32.7934 | |
24.0611 | |
24.1319 | |
24.0553 | |
24.6926 | |
25.0743 | |
24.7804 | |
24.8343 | |
25.1987 | |
25.9706 | |
25.8687 | |
25.6032 | |
25.9157 | |
26.2335 | |
26.4125 | |
26.5108 | |
26.3566 | |
26.4811 | |
25.7258 | |
26.3539 | |
26.6177 | |
25.7384 | |
25.5504 | |
25.8047 | |
25.4596 | |
25.4885 | |
23.0413 | |
23.2955 | |
23.2091 | |
18.4948 | |
18.5161 | |
18.5436 | |
18.3958 | |
18.4188 | |
18.6869 | |
18.6536 | |
18.7167 | |
18.4006 | |
18.6476 | |
18.9035 | |
19.0124 | |
18.6743 | |
18.9495 | |
18.7755 | |
18.5416 | |
18.6235 | |
18.9760 | |
19.1920 | |
19.0033 | |
18.7049 | |
18.5431 | |
18.8683 | |
19.0085 | |
18.7686 | |
19.1223 | |
18.9340 | |
19.3491 | |
18.7470 | |
18.8374 | |
19.4205 | |
20.1167 | |
16.2477 | |
16.4242 | |
16.5404 | |
16.2927 | |
15.9110 | |
15.9175 | |
15.7967 | |
15.8051 | |
15.5905 | |
15.5566 | |
15.6554 | |
15.8165 | |
15.8479 | |
15.7595 | |
15.7793 | |
15.9662 | |
14.2354 | |
12.7899 | |
12.6096 | |
12.7363 | |
12.6539 | |
12.5184 | |
12.4166 | |
12.6284 | |
12.6831 | |
12.4556 | |
12.4685 | |
12.4819 | |
12.8206 | |
12.6319 | |
12.7264 | |
12.7091 | |
12.6039 | |
12.2777 | |
11.9883 | |
12.0136 | |
11.9057 | |
12.0714 | |
11.8528 | |
11.9174 | |
11.7630 | |
11.8439 | |
11.8093 | |
11.8758 | |
11.9926 | |
12.1917 | |
12.0236 | |
11.9819 | |
12.0580 | |
11.9093 | |
11.8622 | |
11.6978 | |
11.7375 | |
11.6536 | |
11.5918 | |
11.7175 | |
13.2392 | |
13.1850 | |
13.2221 | |
13.2524 | |
13.0926 | |
13.2380 | |
12.9591 | |
13.5973 | |
13.8698 | |
13.5619 | |
13.4273 | |
13.5527 | |
13.5285 | |
13.3550 | |
13.1900 | |
13.1776 | |
13.1779 | |
13.0019 | |
13.2669 | |
13.2447 | |
13.1547 | |
13.4040 | |
13.6083 | |
13.6826 | |
13.7719 | |
13.5909 | |
13.5555 | |
13.1556 | |
13.1858 | |
13.1449 | |
13.0199 | |
13.3464 | |
13.5343 | |
13.5133 | |
13.4282 | |
13.2379 | |
13.1402 | |
12.9560 | |
13.2111 | |
13.1003 | |
13.1367 | |
13.1510 | |
13.5348 | |
13.6594 | |
13.4444 | |
13.3575 | |
13.4700 | |
13.4611 | |
13.2223 | |
13.1259 | |
13.1054 | |
12.7889 | |
12.9727 | |
12.6792 | |
12.9283 | |
12.8297 | |
12.5780 | |
12.4467 | |
12.5392 | |
12.3506 | |
12.3317 | |
12.4533 | |
12.6266 | |
12.3688 | |
12.3141 | |
12.4138 | |
12.5132 | |
12.5169 | |
12.5692 | |
12.9828 | |
12.5289 | |
12.5487 | |
12.4951 | |
12.4884 | |
12.5314 | |
13.2586 | |
12.5116 | |
12.4516 | |
12.7823 | |
12.7453 |