Historique des taux quotidiens RWF /KRW depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 2.7782 won sud-coréen
le minimum le
1 franc rwandais = 1.0144 won sud-coréen
Historique des prix KRW / RWF
Date | RWF/KRW |
| 1.0628 |
| 1.0674 |
| 1.0750 |
| 1.0550 |
| 1.0537 |
| 1.0406 |
| 1.0358 |
| 1.0203 |
| 1.0407 |
| 1.0326 |
| 1.0488 |
| 1.0445 |
| 1.0484 |
| 1.0460 |
| 1.0420 |
| 1.0367 |
| 1.0353 |
| 1.0144 |
| 1.0302 |
| 1.0411 |
| 1.0515 |
| 1.0516 |
| 1.0474 |
| 1.0428 |
| 1.0717 |
| 1.0590 |
| 1.0959 |
| 1.0966 |
| 1.1029 |
| 1.0914 |
| 1.1130 |
| 1.1112 |
| 1.0991 |
| 1.1016 |
| 1.1052 |
| 1.1147 |
| 1.1287 |
| 1.1281 |
| 1.1149 |
| 1.0790 |
| 1.0912 |
| 1.0845 |
| 1.1199 |
| 1.1265 |
| 1.1083 |
| 1.1232 |
| 1.1293 |
| 1.1491 |
| 1.1764 |
| 1.1594 |
| 1.1908 |
| 1.1848 |
| 1.2002 |
| 1.1750 |
| 1.1864 |
| 1.1873 |
| 1.1920 |
| 1.2096 |
| 1.1922 |
| 1.1732 |
| 1.1609 |
| 1.1396 |
| 1.1407 |
| 1.1599 |
| 1.1571 |
| 1.1884 |
| 1.1955 |
| 1.2144 |
| 1.2196 |
| 1.2060 |
| 1.2514 |
| 1.2702 |
| 1.2457 |
| 1.3129 |
| 1.3448 |
| 1.3688 |
| 1.3526 |
| 1.3520 |
| 1.3764 |
| 1.3621 |
| 1.3383 |
| 1.3282 |
| 1.3147 |
| 1.2976 |
| 1.3025 |
| 1.2724 |
| 1.2583 |
| 1.2690 |
| 1.2694 |
| 1.2880 |
| 1.2751 |
| 1.2664 |
| 1.2590 |
| 1.2637 |
| 1.2596 |
| 1.2246 |
| 1.2133 |
| 1.2336 |
| 1.2517 |
| 1.2470 |
| 1.2418 |
| 1.2202 |
| 1.1927 |
| 1.2175 |
| 1.2025 |
| 1.1863 |
| 1.1489 |
| 1.1608 |
| 1.1698 |
| 1.1790 |
| 1.1636 |
| 1.1474 |
| 1.1637 |
| 1.1769 |
| 1.1569 |
| 1.1623 |
| 1.1564 |
| 1.1546 |
| 1.1637 |
| 1.1635 |
| 1.1672 |
| 1.1865 |
| 1.1646 |
| 1.1554 |
| 1.1859 |
| 1.1756 |
| 1.1739 |
| 1.1691 |
| 1.1786 |
| 1.1606 |
| 1.1457 |
| 1.1564 |
| 1.1610 |
| 1.1564 |
| 1.1384 |
| 1.1420 |
| 1.1464 |
| 1.1452 |
| 1.1390 |
| 1.1238 |
| 1.1228 |
| 1.1319 |
| 1.1204 |
| 1.1132 |
| 1.1107 |
| 1.1243 |
| 1.1421 |
| 1.1224 |
| 1.1269 |
| 1.1211 |
| 1.1152 |
| 1.1344 |
| 1.1324 |
| 1.1443 |
| 1.1334 |
| 1.1458 |
| 1.1551 |
| 1.1197 |
| 1.1203 |
| 1.1094 |
| 1.1344 |
| 1.1264 |
| 1.1169 |
| 1.1132 |
| 1.1084 |
| 1.0970 |
| 1.1089 |
| 1.1176 |
| 1.1077 |
| 1.0980 |
| 1.1225 |
| 1.1273 |
| 1.1239 |
| 1.1447 |
| 1.1614 |
| 1.1587 |
| 1.1664 |
| 1.1751 |
| 1.2117 |
| 1.2071 |
| 1.2080 |
| 1.2283 |
| 1.2273 |
| 1.2295 |
| 1.2301 |
| 1.2283 |
| 1.2399 |
| 1.2489 |
| 1.2503 |
| 1.2578 |
| 1.2613 |
| 1.2500 |
| 1.2566 |
| 1.2769 |
| 1.2675 |
| 1.2662 |
| 1.2900 |
| 1.3012 |
| 1.3031 |
| 1.2920 |
| 1.3016 |
| 1.2919 |
| 1.2991 |
| 1.2904 |
| 1.2854 |
| 1.2897 |
| 1.3389 |
| 1.3117 |
| 1.2651 |
| 1.2577 |
| 1.2885 |
| 1.2493 |
| 1.2632 |
| 1.2533 |
| 1.2442 |
| 1.2201 |
| 1.2174 |
| 1.2377 |
| 1.2261 |
| 1.2265 |
| 1.2522 |
| 1.2812 |
| 1.2687 |
| 1.2611 |
| 1.2511 |
| 1.2502 |
| 1.2597 |
| 1.2688 |
| 1.2667 |
| 1.2784 |
| 1.2937 |
| 1.2947 |
| 1.2939 |
| 1.2873 |
| 1.2945 |
| 1.3189 |
| 1.3198 |
| 1.3192 |
| 1.3269 |
| 1.3287 |
| 1.2939 |
| 1.2930 |
| 1.2895 |
| 1.2919 |
| 1.2657 |
| 1.2674 |
| 1.3050 |
| 1.3226 |
| 1.2965 |
| 1.3023 |
| 1.3195 |
| 1.3105 |
| 1.2890 |
| 1.2812 |
| 1.2604 |
| 1.2575 |
| 1.2648 |
| 1.2564 |
| 1.2575 |
| 1.2535 |
| 1.2675 |
| 1.2637 |
| 1.2548 |
| 1.2532 |
| 1.2648 |
| 1.2511 |
| 1.2510 |
| 1.2655 |
| 1.2637 |
| 1.2576 |
| 1.2565 |
| 1.2690 |
| 1.2748 |
| 1.3003 |
| 1.2534 |
| 1.2784 |
| 1.2771 |
| 1.2820 |
| 1.2641 |
| 1.2951 |
| 1.2863 |
| 1.2912 |
| 1.2809 |
| 1.2675 |
| 1.2674 |
| 1.2875 |
| 1.3047 |
| 1.2659 |
| 1.2607 |
| 1.2789 |
| 1.3012 |
| 1.3088 |
| 1.2821 |
| 1.2956 |
| 1.2911 |
| 1.2947 |
| 1.2886 |
| 1.2842 |
| 1.2737 |
| 1.2378 |
| 1.2319 |
| 1.2346 |
| 1.2444 |
| 1.2334 |
| 1.2466 |
| 1.2374 |
| 1.2516 |
| 1.2402 |
| 1.2403 |
| 1.2457 |
| 1.2483 |
| 1.2490 |
| 1.2440 |
| 1.2514 |
| 1.2462 |
| 1.2348 |
| 1.2700 |
| 1.2979 |
| 1.2658 |
| 1.2531 |
| 1.2379 |
| 1.2447 |
| 1.2432 |
| 1.2559 |
| 1.2781 |
| 1.2674 |
| 1.2652 |
| 1.2694 |
| 1.2782 |
| 1.3106 |
| 1.3085 |
| 1.3167 |
| 1.3230 |
| 1.3525 |
| 1.3718 |
| 1.3715 |
| 1.3608 |
| 1.3569 |
| 1.3553 |
| 1.3645 |
| 1.3535 |
| 1.3778 |
| 1.3733 |
| 1.3293 |
| 1.3437 |
| 1.3487 |
| 1.3368 |
| 1.3612 |
| 1.3585 |
| 1.3425 |
| 1.3398 |
| 1.3347 |
| 1.3249 |
| 1.3273 |
| 1.3371 |
| 1.3501 |
| 1.3684 |
| 1.3738 |
| 1.3709 |
| 1.3690 |
| 1.3823 |
| 1.3511 |
| 1.3445 |
| 1.3491 |
| 1.3914 |
| 1.4006 |
| 1.3762 |
| 1.3897 |
| 1.3966 |
| 1.3779 |
| 1.4250 |
| 1.4149 |
| 1.4405 |
| 1.4660 |
| 1.4675 |
| 1.4630 |
| 1.4502 |
| 1.4258 |
| 1.4277 |
| 1.4336 |
| 1.4450 |
| 1.4386 |
| 1.4029 |
| 1.4075 |
| 1.3965 |
| 1.4018 |
| 1.3690 |
| 1.3624 |
| 1.3617 |
| 1.3831 |
| 1.3734 |
| 1.3882 |
| 1.3922 |
| 1.3997 |
| 1.3807 |
| 1.3905 |
| 1.3954 |
| 1.4433 |
| 1.4486 |
| 1.4949 |
| 1.4750 |
| 1.5181 |
| 1.5013 |
| 1.4882 |
| 1.5406 |
| 1.5276 |
| 1.5398 |
| 1.4936 |
| 1.4804 |
| 1.4578 |
| 1.4603 |
| 1.4856 |
| 1.5119 |
| 1.5187 |
| 1.5491 |
| 1.5436 |
| 1.5511 |
| 1.5808 |
| 1.6236 |
| 1.6249 |
| 1.5972 |
| 1.5999 |
| 1.6096 |
| 1.5954 |
| 1.6126 |
| 1.6056 |
| 1.5750 |
| 1.5554 |
| 1.5684 |
| 1.5744 |
| 1.5652 |
| 1.5495 |
| 1.5632 |
| 1.5667 |
| 1.5505 |
| 1.5265 |
| 1.5244 |
| 1.5422 |
| 1.5879 |
| 1.6228 |
| 1.6575 |
| 1.6467 |
| 1.6195 |
| 1.6919 |
| 1.6631 |
| 1.6827 |
| 1.6105 |
| 1.5896 |
| 1.6072 |
| 1.6299 |
| 1.5887 |
| 1.5654 |
| 1.6035 |
| 1.5633 |
| 1.5483 |
| 1.5735 |
| 1.6239 |
| 1.6129 |
| 1.5915 |
| 1.5715 |
| 1.5828 |
| 1.5518 |
| 1.5478 |
| 1.5703 |
| 1.5889 |
| 1.5643 |
| 1.5918 |
| 1.6045 |
| 1.6327 |
| 1.6128 |
| 1.6043 |
| 1.6100 |
| 1.5881 |
| 1.5841 |
| 1.5955 |
| 1.5673 |
| 1.5664 |
| 1.5675 |
| 1.6043 |
| 1.5920 |
| 1.5865 |
| 1.5956 |
| 1.6169 |
| 1.6094 |
| 1.6146 |
| 1.5920 |
| 1.5717 |
| 1.5577 |
| 1.5273 |
| 1.5361 |
| 1.5524 |
| 1.5439 |
| 1.5255 |
| 1.5128 |
| 1.5016 |
| 1.4839 |
| 1.4667 |
| 1.4778 |
| 1.4747 |
| 1.4975 |
| 1.4964 |
| 1.4859 |
| 1.5093 |
| 1.4986 |
| 1.4858 |
| 1.4887 |
| 1.4960 |
| 1.4994 |
| 1.4966 |
| 1.5021 |
| 1.5047 |
| 1.5030 |
| 1.5047 |
| 1.5095 |
| 1.5211 |
| 1.5223 |
| 1.5259 |
| 1.5514 |
| 1.5670 |
| 1.5883 |
| 1.5725 |
| 1.5659 |
| 1.5705 |
| 1.5788 |
| 1.5606 |
| 1.5840 |
| 1.5908 |
| 1.5937 |
| 1.5652 |
| 1.5586 |
| 1.5660 |
| 1.5576 |
| 1.5711 |
| 1.5632 |
| 1.5707 |
| 1.5742 |
| 1.5752 |
| 1.5776 |
| 1.5916 |
| 1.5727 |
| 1.5765 |
| 1.5807 |
| 1.5982 |
| 1.6039 |
| 1.6035 |
| 1.6359 |
| 1.6513 |
| 1.6623 |
| 1.6856 |
| 1.7118 |
| 1.7225 |
| 1.7261 |
| 1.7311 |
| 1.7110 |
| 1.7255 |
| 1.7330 |
| 1.7663 |
| 1.7512 |
| 1.8226 |
| 1.7355 |
| 1.7334 |
| 1.7397 |
| 1.7334 |
| 1.7260 |
| 1.7385 |
| 1.6965 |
| 1.7532 |
| 1.7652 |
| 1.7492 |
| 1.7940 |
| 1.7342 |
| 1.7441 |
| 1.7557 |
| 1.7316 |
| 1.7082 |
| 1.7058 |
| 1.7393 |
| 1.7662 |
| 1.7521 |
| 1.7528 |
| 1.7106 |
| 1.6682 |
| 1.7139 |
| 1.7148 |
| 1.7180 |
| 1.7286 |
| 1.7381 |
| 1.7451 |
| 1.7533 |
| 1.7512 |
| 1.7529 |
| 1.7584 |
| 1.7680 |
| 1.7727 |
| 1.7952 |
| 1.7977 |
| 1.7901 |
| 1.8273 |
| 1.8233 |
| 1.8398 |
| 1.8489 |
| 1.8523 |
| 1.8572 |
| 1.8463 |
| 1.8489 |
| 1.8633 |
| 1.8833 |
| 1.8863 |
| 1.8848 |
| 1.8890 |
| 1.9207 |
| 1.9134 |
| 1.9366 |
| 1.9570 |
| 1.9541 |
| 1.9213 |
| 1.9082 |
| 1.8881 |
| 1.8699 |
| 1.8969 |
| 1.8770 |
| 1.8918 |
| 1.8659 |
| 1.8881 |
| 1.8626 |
| 1.8569 |
| 1.8603 |
| 1.8793 |
| 1.8640 |
| 1.8556 |
| 1.8702 |
| 1.8779 |
| 1.8779 |
| 1.9212 |
| 1.9281 |
| 1.9267 |
| 1.9239 |
| 1.9598 |
| 1.9143 |
| 1.8815 |
| 1.9255 |
| 1.9116 |
| 1.8811 |
| 1.8690 |
| 1.8652 |
| 1.9014 |
| 1.9234 |
| 1.9631 |
| 1.9884 |
| 1.9811 |
| 1.9084 |
| 1.8040 |
| 1.7967 |
| 1.7966 |
| 1.8110 |
| 1.8178 |
| 1.8151 |
| 1.7608 |
| 1.7676 |
| 1.7747 |
| 1.7683 |
| 1.7832 |
| 1.8202 |
| 1.8236 |
| 1.8159 |
| 1.8078 |
| 1.8190 |
| 1.8401 |
| 1.8277 |
| 1.8128 |
| 1.7834 |
| 1.8103 |
| 1.8288 |
| 1.8259 |
| 1.8250 |
| 1.8654 |
| 1.8813 |
| 1.8885 |
| 1.8706 |
| 1.8818 |
| 1.8699 |
| 1.8797 |
| 1.8474 |
| 1.8649 |
| 1.8823 |
| 1.8807 |
| 1.9153 |
| 1.8924 |
| 1.9345 |
| 1.9546 |
| 1.9357 |
| 1.9287 |
| 1.9677 |
| 1.9100 |
| 1.9255 |
| 1.8970 |
| 1.9142 |
| 1.9138 |
| 1.8888 |
| 1.9198 |
| 1.9301 |
| 1.9472 |
| 1.9769 |
| 1.9803 |
| 2.0082 |
| 2.0281 |
| 2.0090 |
| 2.0199 |
| 1.9710 |
| 1.9923 |
| 2.0115 |
| 2.0529 |
| 2.0501 |
| 2.0828 |
| 2.0534 |
| 2.0176 |
| 2.1057 |
| 2.1218 |
| 2.1074 |
| 2.0980 |
| 1.9918 |
| 1.9424 |
| 1.9415 |
| 1.9146 |
| 1.9431 |
| 1.9500 |
| 1.9605 |
| 1.9745 |
| 1.9859 |
| 1.9840 |
| 1.9855 |
| 2.0147 |
| 2.0087 |
| 2.0175 |
| 2.0428 |
| 2.0380 |
| 2.0131 |
| 1.9708 |
| 1.9651 |
| 2.0200 |
| 2.0521 |
| 2.0781 |
| 2.0275 |
| 2.0209 |
| 2.0415 |
| 2.0240 |
| 2.0279 |
| 2.0428 |
| 2.0787 |
| 2.0687 |
| 2.0515 |
| 2.0643 |
| 2.0681 |
| 2.1061 |
| 2.1190 |
| 2.1564 |
| 2.1877 |
| 2.2002 |
| 2.1930 |
| 2.2107 |
| 2.1664 |
| 2.1453 |
| 2.1900 |
| 2.2012 |
| 2.2936 |
| 2.2358 |
| 2.2649 |
| 2.2567 |
| 2.2179 |
| 2.1999 |
| 2.1953 |
| 2.2039 |
| 2.2226 |
| 2.1922 |
| 2.2422 |
| 2.3656 |
| 2.3571 |
| 2.3397 |
| 2.3054 |
| 2.4498 |
| 2.4407 |
| 2.5194 |
| 2.7417 |
| 2.7775 |
| 2.6299 |
| 2.5170 |
| 2.4352 |
| 2.4702 |
| 2.4792 |
| 2.3995 |
| 2.4157 |
| 2.3621 |
| 2.2978 |
| 2.3687 |
| 2.4738 |
| 2.6294 |
| 2.6391 |
| 2.6925 |
| 2.5716 |
| 2.3991 |
| 2.2916 |
| 2.6144 |
| 2.3967 |
| 2.2422 |
| 2.3227 |
| 2.1676 |
| 2.0569 |
| 2.0355 |
| 1.9748 |
| 2.0218 |
| 1.9680 |
| 1.9154 |
| 1.8914 |
| 1.8642 |
| 1.8615 |
| 1.8804 |
| 1.8486 |
| 1.9237 |
| 1.9478 |
| 1.9258 |
| 1.9231 |
| 1.9140 |
| 1.8889 |
| 1.9363 |
| 1.9146 |
| 1.9181 |
| 1.8472 |
| 1.8249 |
| 1.8228 |
| 1.7991 |
| 1.7832 |
| 1.8124 |
| 1.8345 |
| 1.8992 |
| 1.7769 |
| 1.7340 |
| 1.7347 |
| 1.7313 |
| 1.7380 |
| 1.7307 |
| 1.7441 |
| 1.7341 |
| 1.7157 |
| 1.7258 |
| 1.7138 |
| 1.7245 |
| 1.7065 |
| 1.6943 |
| 1.6873 |
| 1.6994 |
| 1.6816 |
| 1.6666 |
| 1.6594 |
| 1.6592 |
| 1.6758 |
| 1.6811 |
| 1.6737 |
| 1.6741 |
| 1.6855 |
| 1.6957 |
| 1.7258 |
| 1.7104 |
| 1.7120 |
| 1.7240 |
| 1.6937 |
| 1.6880 |
| 1.6829 |
| 1.6692 |
| 1.6736 |
| 1.6788 |
| 1.6808 |
| 1.6940 |
| 1.6969 |
| 1.7035 |
| 1.6958 |
| 1.6968 |
| 1.6993 |
| 1.6882 |
| 1.6849 |
| 1.7007 |
| 1.6921 |
| 1.7001 |
| 1.7030 |
| 1.7121 |
| 1.7133 |
| 1.7240 |
| 1.7235 |
| 1.7345 |
| 1.7141 |
| 1.7060 |
| 1.7072 |
| 1.7024 |
| 1.7113 |
| 1.7102 |
| 1.7100 |
| 1.7064 |
| 1.6919 |
| 1.6891 |
| 1.6864 |
| 1.6828 |
| 1.6861 |
| 1.6916 |
| 1.7007 |
| 1.6982 |
| 1.7111 |
| 1.7155 |
| 1.7448 |
| 1.7388 |
| 1.7535 |
| 1.7221 |
| 1.7118 |
| 1.7349 |
| 1.7351 |
| 1.7368 |
| 1.7467 |
| 1.7330 |
| 1.7499 |
| 1.7432 |
| 1.7307 |
| 1.7253 |
| 1.7285 |
| 1.7065 |
| 1.7111 |
| 1.7381 |
| 1.7407 |
| 1.7324 |
| 1.7133 |
| 1.7133 |
| 1.7421 |
| 1.7277 |
| 1.6767 |
| 1.7218 |
| 1.7164 |
| 1.7312 |
| 1.7254 |
| 1.7542 |
| 1.7645 |
| 1.7476 |
| 1.7931 |
| 1.7599 |
| 1.7492 |
| 1.7706 |
| 1.7654 |
| 1.7384 |
| 1.7505 |
| 1.7904 |
| 1.7995 |
| 1.7649 |
| 1.8515 |
| 1.8302 |
| 1.8612 |
| 1.8901 |
| 1.8967 |
| 1.9313 |
| 1.9306 |
| 1.9275 |
| 1.9455 |
| 1.8989 |
| 1.9289 |
| 1.9381 |
| 1.9195 |
| 1.9158 |
| 1.9067 |
| 1.8956 |
| 1.8904 |
| 1.8926 |
| 1.9008 |
| 1.8844 |
| 1.8715 |
| 1.8746 |
| 1.8911 |
| 1.8901 |
| 1.9093 |
| 1.9157 |
| 1.8937 |
| 1.8548 |
| 1.8413 |
| 1.8512 |
| 1.8379 |
| 1.8295 |
| 1.8337 |
| 1.8454 |
| 1.8250 |
| 1.8251 |
| 1.8223 |
| 1.8581 |
| 1.8509 |
| 1.8484 |
| 1.8539 |
| 1.8400 |
| 1.8267 |
| 1.8313 |
| 1.8306 |
| 1.8548 |
| 1.8476 |
| 1.8499 |
| 1.8442 |
| 1.8569 |
| 1.8672 |
| 1.8957 |
| 1.8755 |
| 1.8876 |
| 1.9082 |
| 1.9212 |
| 1.8832 |
| 1.8765 |
| 1.9173 |
| 1.9643 |
| 1.9925 |
| 1.9978 |
| 2.0226 |
| 2.0385 |
| 2.0415 |
| 2.0452 |
| 2.0475 |
| 2.0419 |
| 2.0312 |
| 2.0428 |
| 2.0436 |
| 2.0457 |
| 2.0584 |
| 2.0907 |
| 2.0732 |
| 2.0645 |
| 2.0960 |
| 2.0720 |
| 2.0485 |
| 2.0473 |
| 2.0458 |
| 2.0468 |
| 2.0948 |
| 2.0765 |
| 2.1043 |
| 2.1160 |
| 2.1052 |
| 2.0994 |
| 2.0045 |
| 2.0392 |
| 2.0313 |
| 2.0264 |
| 2.0128 |
| 2.0604 |