Historique des taux quotidiens KRW /RWF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 won sud-coréen = 0.9858 franc rwandais
le minimum le
1 won sud-coréen = 0.3599 franc rwandais
Historique des prix RWF / KRW
Date | KRW/RWF |
| 0.9409 |
| 0.9369 |
| 0.9303 |
| 0.9478 |
| 0.9491 |
| 0.9610 |
| 0.9655 |
| 0.9801 |
| 0.9609 |
| 0.9684 |
| 0.9534 |
| 0.9574 |
| 0.9538 |
| 0.9560 |
| 0.9597 |
| 0.9646 |
| 0.9659 |
| 0.9858 |
| 0.9707 |
| 0.9605 |
| 0.9511 |
| 0.9509 |
| 0.9547 |
| 0.9590 |
| 0.9331 |
| 0.9443 |
| 0.9125 |
| 0.9119 |
| 0.9067 |
| 0.9163 |
| 0.8985 |
| 0.8999 |
| 0.9098 |
| 0.9077 |
| 0.9048 |
| 0.8971 |
| 0.8859 |
| 0.8865 |
| 0.8969 |
| 0.9268 |
| 0.9165 |
| 0.9221 |
| 0.8930 |
| 0.8877 |
| 0.9023 |
| 0.8903 |
| 0.8855 |
| 0.8702 |
| 0.8501 |
| 0.8625 |
| 0.8398 |
| 0.8440 |
| 0.8332 |
| 0.8510 |
| 0.8429 |
| 0.8423 |
| 0.8389 |
| 0.8267 |
| 0.8388 |
| 0.8524 |
| 0.8614 |
| 0.8775 |
| 0.8766 |
| 0.8622 |
| 0.8643 |
| 0.8414 |
| 0.8364 |
| 0.8235 |
| 0.8199 |
| 0.8292 |
| 0.7991 |
| 0.7873 |
| 0.8027 |
| 0.7617 |
| 0.7436 |
| 0.7306 |
| 0.7393 |
| 0.7396 |
| 0.7265 |
| 0.7342 |
| 0.7472 |
| 0.7529 |
| 0.7606 |
| 0.7707 |
| 0.7678 |
| 0.7859 |
| 0.7947 |
| 0.7880 |
| 0.7877 |
| 0.7764 |
| 0.7843 |
| 0.7896 |
| 0.7943 |
| 0.7913 |
| 0.7939 |
| 0.8166 |
| 0.8242 |
| 0.8107 |
| 0.7989 |
| 0.8019 |
| 0.8053 |
| 0.8195 |
| 0.8384 |
| 0.8213 |
| 0.8316 |
| 0.8429 |
| 0.8704 |
| 0.8615 |
| 0.8549 |
| 0.8482 |
| 0.8594 |
| 0.8716 |
| 0.8594 |
| 0.8497 |
| 0.8644 |
| 0.8604 |
| 0.8648 |
| 0.8661 |
| 0.8594 |
| 0.8595 |
| 0.8567 |
| 0.8428 |
| 0.8587 |
| 0.8655 |
| 0.8433 |
| 0.8506 |
| 0.8519 |
| 0.8554 |
| 0.8485 |
| 0.8616 |
| 0.8728 |
| 0.8648 |
| 0.8613 |
| 0.8648 |
| 0.8784 |
| 0.8756 |
| 0.8723 |
| 0.8732 |
| 0.8780 |
| 0.8899 |
| 0.8906 |
| 0.8835 |
| 0.8925 |
| 0.8983 |
| 0.9004 |
| 0.8894 |
| 0.8756 |
| 0.8910 |
| 0.8874 |
| 0.8920 |
| 0.8967 |
| 0.8815 |
| 0.8830 |
| 0.8739 |
| 0.8823 |
| 0.8728 |
| 0.8657 |
| 0.8931 |
| 0.8926 |
| 0.9014 |
| 0.8815 |
| 0.8878 |
| 0.8953 |
| 0.8983 |
| 0.9022 |
| 0.9115 |
| 0.9018 |
| 0.8948 |
| 0.9028 |
| 0.9108 |
| 0.8909 |
| 0.8871 |
| 0.8898 |
| 0.8736 |
| 0.8611 |
| 0.8630 |
| 0.8573 |
| 0.8510 |
| 0.8253 |
| 0.8284 |
| 0.8278 |
| 0.8141 |
| 0.8148 |
| 0.8133 |
| 0.8129 |
| 0.8141 |
| 0.8065 |
| 0.8007 |
| 0.7998 |
| 0.7950 |
| 0.7928 |
| 0.8000 |
| 0.7958 |
| 0.7832 |
| 0.7889 |
| 0.7898 |
| 0.7752 |
| 0.7685 |
| 0.7674 |
| 0.7740 |
| 0.7683 |
| 0.7741 |
| 0.7698 |
| 0.7750 |
| 0.7779 |
| 0.7754 |
| 0.7469 |
| 0.7624 |
| 0.7904 |
| 0.7951 |
| 0.7761 |
| 0.8005 |
| 0.7917 |
| 0.7979 |
| 0.8037 |
| 0.8196 |
| 0.8214 |
| 0.8079 |
| 0.8156 |
| 0.8153 |
| 0.7986 |
| 0.7805 |
| 0.7882 |
| 0.7929 |
| 0.7993 |
| 0.7999 |
| 0.7939 |
| 0.7882 |
| 0.7894 |
| 0.7823 |
| 0.7730 |
| 0.7724 |
| 0.7729 |
| 0.7768 |
| 0.7725 |
| 0.7582 |
| 0.7577 |
| 0.7580 |
| 0.7536 |
| 0.7526 |
| 0.7728 |
| 0.7734 |
| 0.7755 |
| 0.7740 |
| 0.7901 |
| 0.7890 |
| 0.7663 |
| 0.7561 |
| 0.7713 |
| 0.7679 |
| 0.7578 |
| 0.7631 |
| 0.7758 |
| 0.7805 |
| 0.7934 |
| 0.7953 |
| 0.7906 |
| 0.7959 |
| 0.7952 |
| 0.7977 |
| 0.7889 |
| 0.7913 |
| 0.7969 |
| 0.7979 |
| 0.7907 |
| 0.7993 |
| 0.7994 |
| 0.7902 |
| 0.7914 |
| 0.7952 |
| 0.7959 |
| 0.7880 |
| 0.7845 |
| 0.7691 |
| 0.7978 |
| 0.7822 |
| 0.7830 |
| 0.7800 |
| 0.7911 |
| 0.7722 |
| 0.7774 |
| 0.7745 |
| 0.7807 |
| 0.7889 |
| 0.7890 |
| 0.7767 |
| 0.7665 |
| 0.7900 |
| 0.7932 |
| 0.7819 |
| 0.7685 |
| 0.7640 |
| 0.7800 |
| 0.7718 |
| 0.7745 |
| 0.7724 |
| 0.7760 |
| 0.7787 |
| 0.7851 |
| 0.8079 |
| 0.8118 |
| 0.8100 |
| 0.8036 |
| 0.8108 |
| 0.8022 |
| 0.8081 |
| 0.7990 |
| 0.8063 |
| 0.8062 |
| 0.8028 |
| 0.8011 |
| 0.8007 |
| 0.8039 |
| 0.7991 |
| 0.8024 |
| 0.8099 |
| 0.7874 |
| 0.7704 |
| 0.7900 |
| 0.7980 |
| 0.8079 |
| 0.8034 |
| 0.8044 |
| 0.7962 |
| 0.7824 |
| 0.7890 |
| 0.7904 |
| 0.7878 |
| 0.7823 |
| 0.7630 |
| 0.7642 |
| 0.7595 |
| 0.7559 |
| 0.7394 |
| 0.7290 |
| 0.7291 |
| 0.7348 |
| 0.7370 |
| 0.7378 |
| 0.7328 |
| 0.7388 |
| 0.7258 |
| 0.7282 |
| 0.7523 |
| 0.7442 |
| 0.7415 |
| 0.7480 |
| 0.7347 |
| 0.7361 |
| 0.7449 |
| 0.7464 |
| 0.7492 |
| 0.7548 |
| 0.7534 |
| 0.7479 |
| 0.7407 |
| 0.7308 |
| 0.7279 |
| 0.7294 |
| 0.7305 |
| 0.7234 |
| 0.7401 |
| 0.7438 |
| 0.7412 |
| 0.7187 |
| 0.7140 |
| 0.7266 |
| 0.7196 |
| 0.7160 |
| 0.7258 |
| 0.7018 |
| 0.7068 |
| 0.6942 |
| 0.6821 |
| 0.6814 |
| 0.6835 |
| 0.6895 |
| 0.7013 |
| 0.7004 |
| 0.6975 |
| 0.6921 |
| 0.6951 |
| 0.7128 |
| 0.7105 |
| 0.7161 |
| 0.7134 |
| 0.7305 |
| 0.7340 |
| 0.7344 |
| 0.7230 |
| 0.7281 |
| 0.7204 |
| 0.7183 |
| 0.7145 |
| 0.7242 |
| 0.7191 |
| 0.7166 |
| 0.6929 |
| 0.6903 |
| 0.6689 |
| 0.6780 |
| 0.6587 |
| 0.6661 |
| 0.6720 |
| 0.6491 |
| 0.6546 |
| 0.6494 |
| 0.6695 |
| 0.6755 |
| 0.6860 |
| 0.6848 |
| 0.6732 |
| 0.6614 |
| 0.6585 |
| 0.6455 |
| 0.6478 |
| 0.6447 |
| 0.6326 |
| 0.6159 |
| 0.6154 |
| 0.6261 |
| 0.6250 |
| 0.6213 |
| 0.6268 |
| 0.6201 |
| 0.6228 |
| 0.6349 |
| 0.6429 |
| 0.6376 |
| 0.6352 |
| 0.6389 |
| 0.6454 |
| 0.6397 |
| 0.6383 |
| 0.6449 |
| 0.6551 |
| 0.6560 |
| 0.6484 |
| 0.6298 |
| 0.6162 |
| 0.6033 |
| 0.6073 |
| 0.6175 |
| 0.5911 |
| 0.6013 |
| 0.5943 |
| 0.6209 |
| 0.6291 |
| 0.6222 |
| 0.6135 |
| 0.6294 |
| 0.6388 |
| 0.6236 |
| 0.6397 |
| 0.6459 |
| 0.6355 |
| 0.6158 |
| 0.6200 |
| 0.6283 |
| 0.6363 |
| 0.6318 |
| 0.6444 |
| 0.6461 |
| 0.6368 |
| 0.6294 |
| 0.6393 |
| 0.6282 |
| 0.6232 |
| 0.6125 |
| 0.6200 |
| 0.6233 |
| 0.6211 |
| 0.6297 |
| 0.6313 |
| 0.6268 |
| 0.6380 |
| 0.6384 |
| 0.6380 |
| 0.6233 |
| 0.6281 |
| 0.6303 |
| 0.6267 |
| 0.6184 |
| 0.6214 |
| 0.6194 |
| 0.6281 |
| 0.6363 |
| 0.6420 |
| 0.6547 |
| 0.6510 |
| 0.6442 |
| 0.6477 |
| 0.6555 |
| 0.6610 |
| 0.6660 |
| 0.6739 |
| 0.6818 |
| 0.6767 |
| 0.6781 |
| 0.6678 |
| 0.6683 |
| 0.6730 |
| 0.6626 |
| 0.6673 |
| 0.6730 |
| 0.6717 |
| 0.6685 |
| 0.6669 |
| 0.6682 |
| 0.6658 |
| 0.6646 |
| 0.6653 |
| 0.6646 |
| 0.6625 |
| 0.6574 |
| 0.6569 |
| 0.6554 |
| 0.6446 |
| 0.6381 |
| 0.6296 |
| 0.6359 |
| 0.6386 |
| 0.6367 |
| 0.6334 |
| 0.6408 |
| 0.6313 |
| 0.6286 |
| 0.6275 |
| 0.6389 |
| 0.6416 |
| 0.6386 |
| 0.6420 |
| 0.6365 |
| 0.6397 |
| 0.6367 |
| 0.6353 |
| 0.6348 |
| 0.6339 |
| 0.6283 |
| 0.6358 |
| 0.6343 |
| 0.6326 |
| 0.6257 |
| 0.6235 |
| 0.6236 |
| 0.6113 |
| 0.6056 |
| 0.6016 |
| 0.5933 |
| 0.5842 |
| 0.5805 |
| 0.5793 |
| 0.5777 |
| 0.5845 |
| 0.5796 |
| 0.5770 |
| 0.5662 |
| 0.5710 |
| 0.5487 |
| 0.5762 |
| 0.5769 |
| 0.5748 |
| 0.5769 |
| 0.5794 |
| 0.5752 |
| 0.5895 |
| 0.5704 |
| 0.5665 |
| 0.5717 |
| 0.5574 |
| 0.5766 |
| 0.5734 |
| 0.5696 |
| 0.5775 |
| 0.5854 |
| 0.5862 |
| 0.5750 |
| 0.5662 |
| 0.5707 |
| 0.5705 |
| 0.5846 |
| 0.5995 |
| 0.5835 |
| 0.5832 |
| 0.5821 |
| 0.5785 |
| 0.5753 |
| 0.5730 |
| 0.5704 |
| 0.5710 |
| 0.5705 |
| 0.5687 |
| 0.5656 |
| 0.5641 |
| 0.5570 |
| 0.5563 |
| 0.5586 |
| 0.5473 |
| 0.5485 |
| 0.5435 |
| 0.5409 |
| 0.5399 |
| 0.5384 |
| 0.5416 |
| 0.5408 |
| 0.5367 |
| 0.5310 |
| 0.5301 |
| 0.5306 |
| 0.5294 |
| 0.5206 |
| 0.5226 |
| 0.5164 |
| 0.5110 |
| 0.5117 |
| 0.5205 |
| 0.5241 |
| 0.5296 |
| 0.5348 |
| 0.5272 |
| 0.5328 |
| 0.5286 |
| 0.5359 |
| 0.5296 |
| 0.5369 |
| 0.5385 |
| 0.5375 |
| 0.5321 |
| 0.5365 |
| 0.5389 |
| 0.5347 |
| 0.5325 |
| 0.5325 |
| 0.5205 |
| 0.5187 |
| 0.5190 |
| 0.5198 |
| 0.5103 |
| 0.5224 |
| 0.5315 |
| 0.5194 |
| 0.5231 |
| 0.5316 |
| 0.5350 |
| 0.5361 |
| 0.5259 |
| 0.5199 |
| 0.5094 |
| 0.5029 |
| 0.5048 |
| 0.5240 |
| 0.5543 |
| 0.5566 |
| 0.5566 |
| 0.5522 |
| 0.5501 |
| 0.5509 |
| 0.5679 |
| 0.5657 |
| 0.5635 |
| 0.5655 |
| 0.5608 |
| 0.5494 |
| 0.5484 |
| 0.5507 |
| 0.5532 |
| 0.5498 |
| 0.5435 |
| 0.5471 |
| 0.5516 |
| 0.5607 |
| 0.5524 |
| 0.5468 |
| 0.5477 |
| 0.5479 |
| 0.5361 |
| 0.5315 |
| 0.5295 |
| 0.5346 |
| 0.5314 |
| 0.5348 |
| 0.5320 |
| 0.5413 |
| 0.5362 |
| 0.5313 |
| 0.5317 |
| 0.5221 |
| 0.5284 |
| 0.5169 |
| 0.5116 |
| 0.5166 |
| 0.5185 |
| 0.5082 |
| 0.5235 |
| 0.5193 |
| 0.5272 |
| 0.5224 |
| 0.5225 |
| 0.5294 |
| 0.5209 |
| 0.5181 |
| 0.5135 |
| 0.5058 |
| 0.5050 |
| 0.4980 |
| 0.4931 |
| 0.4978 |
| 0.4951 |
| 0.5074 |
| 0.5019 |
| 0.4971 |
| 0.4871 |
| 0.4878 |
| 0.4801 |
| 0.4870 |
| 0.4956 |
| 0.4749 |
| 0.4713 |
| 0.4745 |
| 0.4766 |
| 0.5021 |
| 0.5148 |
| 0.5151 |
| 0.5223 |
| 0.5146 |
| 0.5128 |
| 0.5101 |
| 0.5065 |
| 0.5035 |
| 0.5040 |
| 0.5037 |
| 0.4964 |
| 0.4978 |
| 0.4957 |
| 0.4895 |
| 0.4907 |
| 0.4967 |
| 0.5074 |
| 0.5089 |
| 0.4951 |
| 0.4873 |
| 0.4812 |
| 0.4932 |
| 0.4948 |
| 0.4898 |
| 0.4941 |
| 0.4931 |
| 0.4895 |
| 0.4811 |
| 0.4834 |
| 0.4875 |
| 0.4844 |
| 0.4835 |
| 0.4748 |
| 0.4719 |
| 0.4637 |
| 0.4571 |
| 0.4545 |
| 0.4560 |
| 0.4523 |
| 0.4616 |
| 0.4661 |
| 0.4566 |
| 0.4543 |
| 0.4360 |
| 0.4473 |
| 0.4415 |
| 0.4431 |
| 0.4509 |
| 0.4546 |
| 0.4555 |
| 0.4537 |
| 0.4499 |
| 0.4562 |
| 0.4460 |
| 0.4227 |
| 0.4242 |
| 0.4274 |
| 0.4338 |
| 0.4082 |
| 0.4097 |
| 0.3969 |
| 0.3647 |
| 0.3600 |
| 0.3802 |
| 0.3973 |
| 0.4106 |
| 0.4048 |
| 0.4034 |
| 0.4168 |
| 0.4140 |
| 0.4233 |
| 0.4352 |
| 0.4222 |
| 0.4042 |
| 0.3803 |
| 0.3789 |
| 0.3714 |
| 0.3889 |
| 0.4168 |
| 0.4364 |
| 0.3825 |
| 0.4172 |
| 0.4460 |
| 0.4305 |
| 0.4613 |
| 0.4862 |
| 0.4913 |
| 0.5064 |
| 0.4946 |
| 0.5081 |
| 0.5221 |
| 0.5287 |
| 0.5364 |
| 0.5372 |
| 0.5318 |
| 0.5410 |
| 0.5198 |
| 0.5134 |
| 0.5193 |
| 0.5200 |
| 0.5225 |
| 0.5294 |
| 0.5165 |
| 0.5223 |
| 0.5213 |
| 0.5414 |
| 0.5480 |
| 0.5486 |
| 0.5558 |
| 0.5608 |
| 0.5517 |
| 0.5451 |
| 0.5265 |
| 0.5628 |
| 0.5767 |
| 0.5765 |
| 0.5776 |
| 0.5754 |
| 0.5778 |
| 0.5734 |
| 0.5767 |
| 0.5829 |
| 0.5794 |
| 0.5835 |
| 0.5799 |
| 0.5860 |
| 0.5902 |
| 0.5927 |
| 0.5884 |
| 0.5947 |
| 0.6000 |
| 0.6026 |
| 0.6027 |
| 0.5967 |
| 0.5949 |
| 0.5975 |
| 0.5973 |
| 0.5933 |
| 0.5897 |
| 0.5794 |
| 0.5847 |
| 0.5841 |
| 0.5801 |
| 0.5904 |
| 0.5924 |
| 0.5942 |
| 0.5991 |
| 0.5975 |
| 0.5956 |
| 0.5949 |
| 0.5903 |
| 0.5893 |
| 0.5870 |
| 0.5897 |
| 0.5893 |
| 0.5885 |
| 0.5924 |
| 0.5935 |
| 0.5880 |
| 0.5910 |
| 0.5882 |
| 0.5872 |
| 0.5841 |
| 0.5837 |
| 0.5800 |
| 0.5802 |
| 0.5765 |
| 0.5834 |
| 0.5862 |
| 0.5858 |
| 0.5874 |
| 0.5844 |
| 0.5847 |
| 0.5848 |
| 0.5860 |
| 0.5910 |
| 0.5920 |
| 0.5930 |
| 0.5942 |
| 0.5931 |
| 0.5912 |
| 0.5880 |
| 0.5889 |
| 0.5844 |
| 0.5829 |
| 0.5731 |
| 0.5751 |
| 0.5703 |
| 0.5807 |
| 0.5842 |
| 0.5764 |
| 0.5763 |
| 0.5758 |
| 0.5725 |
| 0.5770 |
| 0.5715 |
| 0.5737 |
| 0.5778 |
| 0.5796 |
| 0.5785 |
| 0.5860 |
| 0.5844 |
| 0.5753 |
| 0.5745 |
| 0.5772 |
| 0.5837 |
| 0.5837 |
| 0.5740 |
| 0.5788 |
| 0.5964 |
| 0.5808 |
| 0.5826 |
| 0.5776 |
| 0.5796 |
| 0.5701 |
| 0.5667 |
| 0.5722 |
| 0.5577 |
| 0.5682 |
| 0.5717 |
| 0.5648 |
| 0.5664 |
| 0.5752 |
| 0.5713 |
| 0.5585 |
| 0.5557 |
| 0.5666 |
| 0.5401 |
| 0.5464 |
| 0.5373 |
| 0.5291 |
| 0.5272 |
| 0.5178 |
| 0.5180 |
| 0.5188 |
| 0.5140 |
| 0.5266 |
| 0.5184 |
| 0.5160 |
| 0.5210 |
| 0.5220 |
| 0.5245 |
| 0.5275 |
| 0.5290 |
| 0.5284 |
| 0.5261 |
| 0.5307 |
| 0.5343 |
| 0.5335 |
| 0.5288 |
| 0.5291 |
| 0.5238 |
| 0.5220 |
| 0.5281 |
| 0.5391 |
| 0.5431 |
| 0.5402 |
| 0.5441 |
| 0.5466 |
| 0.5453 |
| 0.5419 |
| 0.5480 |
| 0.5479 |
| 0.5488 |
| 0.5382 |
| 0.5403 |
| 0.5410 |
| 0.5394 |
| 0.5435 |
| 0.5474 |
| 0.5461 |
| 0.5463 |
| 0.5392 |
| 0.5413 |
| 0.5406 |
| 0.5422 |
| 0.5385 |
| 0.5356 |
| 0.5275 |
| 0.5332 |
| 0.5298 |
| 0.5240 |
| 0.5205 |
| 0.5310 |
| 0.5329 |
| 0.5216 |
| 0.5091 |
| 0.5019 |
| 0.5006 |
| 0.4944 |
| 0.4906 |
| 0.4898 |
| 0.4889 |
| 0.4884 |
| 0.4897 |
| 0.4923 |
| 0.4895 |
| 0.4893 |
| 0.4888 |
| 0.4858 |
| 0.4783 |
| 0.4823 |
| 0.4844 |
| 0.4771 |
| 0.4826 |
| 0.4882 |
| 0.4884 |
| 0.4888 |
| 0.4886 |
| 0.4774 |
| 0.4816 |
| 0.4752 |
| 0.4726 |
| 0.4750 |
| 0.4763 |
| 0.4989 |
| 0.4904 |
| 0.4923 |
| 0.4935 |
| 0.4968 |
| 0.4854 |