Lịch sử của giá hàng ngày RWF /KRW kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Rwanda = 2.7782 Won Hàn Quốc
tối thiểu trên
1 Franc Rwanda = 1.0144 Won Hàn Quốc
Date | RWF/KRW |
---|---|
1.0674 | |
1.0750 | |
1.0550 | |
1.0537 | |
1.0406 | |
1.0358 | |
1.0203 | |
1.0407 | |
1.0326 | |
1.0488 | |
1.0445 | |
1.0484 | |
1.0460 | |
1.0420 | |
1.0367 | |
1.0353 | |
1.0144 | |
1.0302 | |
1.0411 | |
1.0515 | |
1.0516 | |
1.0474 | |
1.0428 | |
1.0717 | |
1.0590 | |
1.0959 | |
1.0966 | |
1.1029 | |
1.0914 | |
1.1130 | |
1.1112 | |
1.0991 | |
1.1016 | |
1.1052 | |
1.1147 | |
1.1287 | |
1.1281 | |
1.1149 | |
1.0790 | |
1.0912 | |
1.0845 | |
1.1199 | |
1.1265 | |
1.1083 | |
1.1232 | |
1.1293 | |
1.1491 | |
1.1764 | |
1.1594 | |
1.1908 | |
1.1848 | |
1.2002 | |
1.1750 | |
1.1864 | |
1.1873 | |
1.1920 | |
1.2096 | |
1.1922 | |
1.1732 | |
1.1609 | |
1.1396 | |
1.1407 | |
1.1599 | |
1.1571 | |
1.1884 | |
1.1955 | |
1.2144 | |
1.2196 | |
1.2060 | |
1.2514 | |
1.2702 | |
1.2457 | |
1.3129 | |
1.3448 | |
1.3688 | |
1.3526 | |
1.3520 | |
1.3764 | |
1.3621 | |
1.3383 | |
1.3282 | |
1.3147 | |
1.2976 | |
1.3025 | |
1.2724 | |
1.2583 | |
1.2690 | |
1.2694 | |
1.2880 | |
1.2751 | |
1.2664 | |
1.2590 | |
1.2637 | |
1.2596 | |
1.2246 | |
1.2133 | |
1.2336 | |
1.2517 | |
1.2470 | |
1.2418 | |
1.2202 | |
1.1927 | |
1.2175 | |
1.2025 | |
1.1863 | |
1.1489 | |
1.1608 | |
1.1698 | |
1.1790 | |
1.1636 | |
1.1474 | |
1.1637 | |
1.1769 | |
1.1569 | |
1.1623 | |
1.1564 | |
1.1546 | |
1.1637 | |
1.1635 | |
1.1672 | |
1.1865 | |
1.1646 | |
1.1554 | |
1.1859 | |
1.1756 | |
1.1739 | |
1.1691 | |
1.1786 | |
1.1606 | |
1.1457 | |
1.1564 | |
1.1610 | |
1.1564 | |
1.1384 | |
1.1420 | |
1.1464 | |
1.1452 | |
1.1390 | |
1.1238 | |
1.1228 | |
1.1319 | |
1.1204 | |
1.1132 | |
1.1107 | |
1.1243 | |
1.1421 | |
1.1224 | |
1.1269 | |
1.1211 | |
1.1152 | |
1.1344 | |
1.1324 | |
1.1443 | |
1.1334 | |
1.1458 | |
1.1551 | |
1.1197 | |
1.1203 | |
1.1094 | |
1.1344 | |
1.1264 | |
1.1169 | |
1.1132 | |
1.1084 | |
1.0970 | |
1.1089 | |
1.1176 | |
1.1077 | |
1.0980 | |
1.1225 | |
1.1273 | |
1.1239 | |
1.1447 | |
1.1614 | |
1.1587 | |
1.1664 | |
1.1751 | |
1.2117 | |
1.2071 | |
1.2080 | |
1.2283 | |
1.2273 | |
1.2295 | |
1.2301 | |
1.2283 | |
1.2399 | |
1.2489 | |
1.2503 | |
1.2578 | |
1.2613 | |
1.2500 | |
1.2566 | |
1.2769 | |
1.2675 | |
1.2662 | |
1.2900 | |
1.3012 | |
1.3031 | |
1.2920 | |
1.3016 | |
1.2919 | |
1.2991 | |
1.2904 | |
1.2854 | |
1.2897 | |
1.3389 | |
1.3117 | |
1.2651 | |
1.2577 | |
1.2885 | |
1.2493 | |
1.2632 | |
1.2533 | |
1.2442 | |
1.2201 | |
1.2174 | |
1.2377 | |
1.2261 | |
1.2265 | |
1.2522 | |
1.2812 | |
1.2687 | |
1.2611 | |
1.2511 | |
1.2502 | |
1.2597 | |
1.2688 | |
1.2667 | |
1.2784 | |
1.2937 | |
1.2947 | |
1.2939 | |
1.2873 | |
1.2945 | |
1.3189 | |
1.3198 | |
1.3192 | |
1.3269 | |
1.3287 | |
1.2939 | |
1.2930 | |
1.2895 | |
1.2919 | |
1.2657 | |
1.2674 | |
1.3050 | |
1.3226 | |
1.2965 | |
1.3023 | |
1.3195 | |
1.3105 | |
1.2890 | |
1.2812 | |
1.2604 | |
1.2575 | |
1.2648 | |
1.2564 | |
1.2575 | |
1.2535 | |
1.2675 | |
1.2637 | |
1.2548 | |
1.2532 | |
1.2648 | |
1.2511 | |
1.2510 | |
1.2655 | |
1.2637 | |
1.2576 | |
1.2565 | |
1.2690 | |
1.2748 | |
1.3003 | |
1.2534 | |
1.2784 | |
1.2771 | |
1.2820 | |
1.2641 | |
1.2951 | |
1.2863 | |
1.2912 | |
1.2809 | |
1.2675 | |
1.2674 | |
1.2875 | |
1.3047 | |
1.2659 | |
1.2607 | |
1.2789 | |
1.3012 | |
1.3088 | |
1.2821 | |
1.2956 | |
1.2911 | |
1.2947 | |
1.2886 | |
1.2842 | |
1.2737 | |
1.2378 | |
1.2319 | |
1.2346 | |
1.2444 | |
1.2334 | |
1.2466 | |
1.2374 | |
1.2516 | |
1.2402 | |
1.2403 | |
1.2457 | |
1.2483 | |
1.2490 | |
1.2440 | |
1.2514 | |
1.2462 | |
1.2348 | |
1.2700 | |
1.2979 | |
1.2658 | |
1.2531 | |
1.2379 | |
1.2447 | |
1.2432 | |
1.2559 | |
1.2781 | |
1.2674 | |
1.2652 | |
1.2694 | |
1.2782 | |
1.3106 | |
1.3085 | |
1.3167 | |
1.3230 | |
1.3525 | |
1.3718 | |
1.3715 | |
1.3608 | |
1.3569 | |
1.3553 | |
1.3645 | |
1.3535 | |
1.3778 | |
1.3733 | |
1.3293 | |
1.3437 | |
1.3487 | |
1.3368 | |
1.3612 | |
1.3585 | |
1.3425 | |
1.3398 | |
1.3347 | |
1.3249 | |
1.3273 | |
1.3371 | |
1.3501 | |
1.3684 | |
1.3738 | |
1.3709 | |
1.3690 | |
1.3823 | |
1.3511 | |
1.3445 | |
1.3491 | |
1.3914 | |
1.4006 | |
1.3762 | |
1.3897 | |
1.3966 | |
1.3779 | |
1.4250 | |
1.4149 | |
1.4405 | |
1.4660 | |
1.4675 | |
1.4630 | |
1.4502 | |
1.4258 | |
1.4277 | |
1.4336 | |
1.4450 | |
1.4386 | |
1.4029 | |
1.4075 | |
1.3965 | |
1.4018 | |
1.3690 | |
1.3624 | |
1.3617 | |
1.3831 | |
1.3734 | |
1.3882 | |
1.3922 | |
1.3997 | |
1.3807 | |
1.3905 | |
1.3954 | |
1.4433 | |
1.4486 | |
1.4949 | |
1.4750 | |
1.5181 | |
1.5013 | |
1.4882 | |
1.5406 | |
1.5276 | |
1.5398 | |
1.4936 | |
1.4804 | |
1.4578 | |
1.4603 | |
1.4856 | |
1.5119 | |
1.5187 | |
1.5491 | |
1.5436 | |
1.5511 | |
1.5808 | |
1.6236 | |
1.6249 | |
1.5972 | |
1.5999 | |
1.6096 | |
1.5954 | |
1.6126 | |
1.6056 | |
1.5750 | |
1.5554 | |
1.5684 | |
1.5744 | |
1.5652 | |
1.5495 | |
1.5632 | |
1.5667 | |
1.5505 | |
1.5265 | |
1.5244 | |
1.5422 | |
1.5879 | |
1.6228 | |
1.6575 | |
1.6467 | |
1.6195 | |
1.6919 | |
1.6631 | |
1.6827 | |
1.6105 | |
1.5896 | |
1.6072 | |
1.6299 | |
1.5887 | |
1.5654 | |
1.6035 | |
1.5633 | |
1.5483 | |
1.5735 | |
1.6239 | |
1.6129 | |
1.5915 | |
1.5715 | |
1.5828 | |
1.5518 | |
1.5478 | |
1.5703 | |
1.5889 | |
1.5643 | |
1.5918 | |
1.6045 | |
1.6327 | |
1.6128 | |
1.6043 | |
1.6100 | |
1.5881 | |
1.5841 | |
1.5955 | |
1.5673 | |
1.5664 | |
1.5675 | |
1.6043 | |
1.5920 | |
1.5865 | |
1.5956 | |
1.6169 | |
1.6094 | |
1.6146 | |
1.5920 | |
1.5717 | |
1.5577 | |
1.5273 | |
1.5361 | |
1.5524 | |
1.5439 | |
1.5255 | |
1.5128 | |
1.5016 | |
1.4839 | |
1.4667 | |
1.4778 | |
1.4747 | |
1.4975 | |
1.4964 | |
1.4859 | |
1.5093 | |
1.4986 | |
1.4858 | |
1.4887 | |
1.4960 | |
1.4994 | |
1.4966 | |
1.5021 | |
1.5047 | |
1.5030 | |
1.5047 | |
1.5095 | |
1.5211 | |
1.5223 | |
1.5259 | |
1.5514 | |
1.5670 | |
1.5883 | |
1.5725 | |
1.5659 | |
1.5705 | |
1.5788 | |
1.5606 | |
1.5840 | |
1.5908 | |
1.5937 | |
1.5652 | |
1.5586 | |
1.5660 | |
1.5576 | |
1.5711 | |
1.5632 | |
1.5707 | |
1.5742 | |
1.5752 | |
1.5776 | |
1.5916 | |
1.5727 | |
1.5765 | |
1.5807 | |
1.5982 | |
1.6039 | |
1.6035 | |
1.6359 | |
1.6513 | |
1.6623 | |
1.6856 | |
1.7118 | |
1.7225 | |
1.7261 | |
1.7311 | |
1.7110 | |
1.7255 | |
1.7330 | |
1.7663 | |
1.7512 | |
1.8226 | |
1.7355 | |
1.7334 | |
1.7397 | |
1.7334 | |
1.7260 | |
1.7385 | |
1.6965 | |
1.7532 | |
1.7652 | |
1.7492 | |
1.7940 | |
1.7342 | |
1.7441 | |
1.7557 | |
1.7316 | |
1.7082 | |
1.7058 | |
1.7393 | |
1.7662 | |
1.7521 | |
1.7528 | |
1.7106 | |
1.6682 | |
1.7139 | |
1.7148 | |
1.7180 | |
1.7286 | |
1.7381 | |
1.7451 | |
1.7533 | |
1.7512 | |
1.7529 | |
1.7584 | |
1.7680 | |
1.7727 | |
1.7952 | |
1.7977 | |
1.7901 | |
1.8273 | |
1.8233 | |
1.8398 | |
1.8489 | |
1.8523 | |
1.8572 | |
1.8463 | |
1.8489 | |
1.8633 | |
1.8833 | |
1.8863 | |
1.8848 | |
1.8890 | |
1.9207 | |
1.9134 | |
1.9366 | |
1.9570 | |
1.9541 | |
1.9213 | |
1.9082 | |
1.8881 | |
1.8699 | |
1.8969 | |
1.8770 | |
1.8918 | |
1.8659 | |
1.8881 | |
1.8626 | |
1.8569 | |
1.8603 | |
1.8793 | |
1.8640 | |
1.8556 | |
1.8702 | |
1.8779 | |
1.8779 | |
1.9212 | |
1.9281 | |
1.9267 | |
1.9239 | |
1.9598 | |
1.9143 | |
1.8815 | |
1.9255 | |
1.9116 | |
1.8811 | |
1.8690 | |
1.8652 | |
1.9014 | |
1.9234 | |
1.9631 | |
1.9884 | |
1.9811 | |
1.9084 | |
1.8040 | |
1.7967 | |
1.7966 | |
1.8110 | |
1.8178 | |
1.8151 | |
1.7608 | |
1.7676 | |
1.7747 | |
1.7683 | |
1.7832 | |
1.8202 | |
1.8236 | |
1.8159 | |
1.8078 | |
1.8190 | |
1.8401 | |
1.8277 | |
1.8128 | |
1.7834 | |
1.8103 | |
1.8288 | |
1.8259 | |
1.8250 | |
1.8654 | |
1.8813 | |
1.8885 | |
1.8706 | |
1.8818 | |
1.8699 | |
1.8797 | |
1.8474 | |
1.8649 | |
1.8823 | |
1.8807 | |
1.9153 | |
1.8924 | |
1.9345 | |
1.9546 | |
1.9357 | |
1.9287 | |
1.9677 | |
1.9100 | |
1.9255 | |
1.8970 | |
1.9142 | |
1.9138 | |
1.8888 | |
1.9198 | |
1.9301 | |
1.9472 | |
1.9769 | |
1.9803 | |
2.0082 | |
2.0281 | |
2.0090 | |
2.0199 | |
1.9710 | |
1.9923 | |
2.0115 | |
2.0529 | |
2.0501 | |
2.0828 | |
2.0534 | |
2.0176 | |
2.1057 | |
2.1218 | |
2.1074 | |
2.0980 | |
1.9918 | |
1.9424 | |
1.9415 | |
1.9146 | |
1.9431 | |
1.9500 | |
1.9605 | |
1.9745 | |
1.9859 | |
1.9840 | |
1.9855 | |
2.0147 | |
2.0087 | |
2.0175 | |
2.0428 | |
2.0380 | |
2.0131 | |
1.9708 | |
1.9651 | |
2.0200 | |
2.0521 | |
2.0781 | |
2.0275 | |
2.0209 | |
2.0415 | |
2.0240 | |
2.0279 | |
2.0428 | |
2.0787 | |
2.0687 | |
2.0515 | |
2.0643 | |
2.0681 | |
2.1061 | |
2.1190 | |
2.1564 | |
2.1877 | |
2.2002 | |
2.1930 | |
2.2107 | |
2.1664 | |
2.1453 | |
2.1900 | |
2.2012 | |
2.2936 | |
2.2358 | |
2.2649 | |
2.2567 | |
2.2179 | |
2.1999 | |
2.1953 | |
2.2039 | |
2.2226 | |
2.1922 | |
2.2422 | |
2.3656 | |
2.3571 | |
2.3397 | |
2.3054 | |
2.4498 | |
2.4407 | |
2.5194 | |
2.7417 | |
2.7775 | |
2.6299 | |
2.5170 | |
2.4352 | |
2.4702 | |
2.4792 | |
2.3995 | |
2.4157 | |
2.3621 | |
2.2978 | |
2.3687 | |
2.4738 | |
2.6294 | |
2.6391 | |
2.6925 | |
2.5716 | |
2.3991 | |
2.2916 | |
2.6144 | |
2.3967 | |
2.2422 | |
2.3227 | |
2.1676 | |
2.0569 | |
2.0355 | |
1.9748 | |
2.0218 | |
1.9680 | |
1.9154 | |
1.8914 | |
1.8642 | |
1.8615 | |
1.8804 | |
1.8486 | |
1.9237 | |
1.9478 | |
1.9258 | |
1.9231 | |
1.9140 | |
1.8889 | |
1.9363 | |
1.9146 | |
1.9181 | |
1.8472 | |
1.8249 | |
1.8228 | |
1.7991 | |
1.7832 | |
1.8124 | |
1.8345 | |
1.8992 | |
1.7769 | |
1.7340 | |
1.7347 | |
1.7313 | |
1.7380 | |
1.7307 | |
1.7441 | |
1.7341 | |
1.7157 | |
1.7258 | |
1.7138 | |
1.7245 | |
1.7065 | |
1.6943 | |
1.6873 | |
1.6994 | |
1.6816 | |
1.6666 | |
1.6594 | |
1.6592 | |
1.6758 | |
1.6811 | |
1.6737 | |
1.6741 | |
1.6855 | |
1.6957 | |
1.7258 | |
1.7104 | |
1.7120 | |
1.7240 | |
1.6937 | |
1.6880 | |
1.6829 | |
1.6692 | |
1.6736 | |
1.6788 | |
1.6808 | |
1.6940 | |
1.6969 | |
1.7035 | |
1.6958 | |
1.6968 | |
1.6993 | |
1.6882 | |
1.6849 | |
1.7007 | |
1.6921 | |
1.7001 | |
1.7030 | |
1.7121 | |
1.7133 | |
1.7240 | |
1.7235 | |
1.7345 | |
1.7141 | |
1.7060 | |
1.7072 | |
1.7024 | |
1.7113 | |
1.7102 | |
1.7100 | |
1.7064 | |
1.6919 | |
1.6891 | |
1.6864 | |
1.6828 | |
1.6861 | |
1.6916 | |
1.7007 | |
1.6982 | |
1.7111 | |
1.7155 | |
1.7448 | |
1.7388 | |
1.7535 | |
1.7221 | |
1.7118 | |
1.7349 | |
1.7351 | |
1.7368 | |
1.7467 | |
1.7330 | |
1.7499 | |
1.7432 | |
1.7307 | |
1.7253 | |
1.7285 | |
1.7065 | |
1.7111 | |
1.7381 | |
1.7407 | |
1.7324 | |
1.7133 | |
1.7133 | |
1.7421 | |
1.7277 | |
1.6767 | |
1.7218 | |
1.7164 | |
1.7312 | |
1.7254 | |
1.7542 | |
1.7645 | |
1.7476 | |
1.7931 | |
1.7599 | |
1.7492 | |
1.7706 | |
1.7654 | |
1.7384 | |
1.7505 | |
1.7904 | |
1.7995 | |
1.7649 | |
1.8515 | |
1.8302 | |
1.8612 | |
1.8901 | |
1.8967 | |
1.9313 | |
1.9306 | |
1.9275 | |
1.9455 | |
1.8989 | |
1.9289 | |
1.9381 | |
1.9195 | |
1.9158 | |
1.9067 | |
1.8956 | |
1.8904 | |
1.8926 | |
1.9008 | |
1.8844 | |
1.8715 | |
1.8746 | |
1.8911 | |
1.8901 | |
1.9093 | |
1.9157 | |
1.8937 | |
1.8548 | |
1.8413 | |
1.8512 | |
1.8379 | |
1.8295 | |
1.8337 | |
1.8454 | |
1.8250 | |
1.8251 | |
1.8223 | |
1.8581 | |
1.8509 | |
1.8484 | |
1.8539 | |
1.8400 | |
1.8267 | |
1.8313 | |
1.8306 | |
1.8548 | |
1.8476 | |
1.8499 | |
1.8442 | |
1.8569 | |
1.8672 | |
1.8957 | |
1.8755 | |
1.8876 | |
1.9082 | |
1.9212 | |
1.8832 | |
1.8765 | |
1.9173 | |
1.9643 | |
1.9925 | |
1.9978 | |
2.0226 | |
2.0385 | |
2.0415 | |
2.0452 | |
2.0475 | |
2.0419 | |
2.0312 | |
2.0428 | |
2.0436 | |
2.0457 | |
2.0584 | |
2.0907 | |
2.0732 | |
2.0645 | |
2.0960 | |
2.0720 | |
2.0485 | |
2.0473 | |
2.0458 | |
2.0468 | |
2.0948 | |
2.0765 | |
2.1043 | |
2.1160 | |
2.1052 | |
2.0994 | |
2.0045 | |
2.0392 | |
2.0313 | |
2.0264 | |
2.0128 | |
2.0604 | |
2.0777 |