Historique des taux quotidiens RUB /SKK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 rouble russe = 0.90653 couronne slovaque
le minimum le
1 rouble russe = 0.19433 couronne slovaque
Historique des prix SKK / RUB
Date | RUB/SKK |
| 0.30184 |
| 0.30393 |
| 0.30325 |
| 0.30009 |
| 0.30304 |
| 0.29912 |
| 0.30200 |
| 0.30290 |
| 0.30337 |
| 0.30070 |
| 0.30278 |
| 0.30652 |
| 0.30964 |
| 0.31142 |
| 0.31460 |
| 0.31378 |
| 0.30267 |
| 0.30584 |
| 0.29712 |
| 0.30468 |
| 0.30699 |
| 0.30381 |
| 0.30868 |
| 0.31082 |
| 0.30650 |
| 0.30330 |
| 0.30536 |
| 0.29875 |
| 0.29321 |
| 0.28693 |
| 0.29044 |
| 0.29675 |
| 0.29213 |
| 0.29480 |
| 0.29004 |
| 0.29118 |
| 0.29566 |
| 0.28036 |
| 0.28596 |
| 0.29891 |
| 0.30118 |
| 0.29562 |
| 0.30231 |
| 0.30836 |
| 0.32722 |
| 0.32812 |
| 0.33403 |
| 0.34814 |
| 0.35059 |
| 0.34791 |
| 0.34632 |
| 0.35257 |
| 0.34040 |
| 0.33430 |
| 0.33611 |
| 0.37446 |
| 0.37388 |
| 0.37908 |
| 0.37602 |
| 0.37886 |
| 0.39282 |
| 0.39705 |
| 0.40181 |
| 0.40461 |
| 0.40148 |
| 0.39743 |
| 0.41416 |
| 0.41442 |
| 0.45180 |
| 0.45867 |
| 0.47339 |
| 0.48469 |
| 0.47564 |
| 0.48741 |
| 0.49290 |
| 0.49160 |
| 0.49321 |
| 0.48615 |
| 0.52798 |
| 0.53877 |
| 0.49996 |
| 0.49058 |
| 0.49626 |
| 0.48734 |
| 0.50397 |
| 0.48197 |
| 0.47838 |
| 0.46596 |
| 0.50372 |
| 0.51408 |
| 0.47981 |
| 0.50660 |
| 0.53600 |
| 0.52307 |
| 0.50087 |
| 0.45918 |
| 0.43780 |
| 0.48138 |
| 0.44656 |
| 0.40815 |
| 0.40545 |
| 0.37420 |
| 0.25640 |
| 0.22942 |
| 0.19433 |
| 0.25583 |
| 0.33125 |
| 0.34822 |
| 0.34896 |
| 0.34687 |
| 0.33810 |
| 0.34653 |
| 0.35503 |
| 0.35824 |
| 0.36231 |
| 0.36052 |
| 0.36320 |
| 0.35893 |
| 0.35819 |
| 0.35729 |
| 0.36546 |
| 0.36486 |
| 0.36261 |
| 0.37155 |
| 0.36421 |
| 0.36284 |
| 0.35757 |
| 0.35469 |
| 0.35002 |
| 0.35107 |
| 0.34756 |
| 0.34768 |
| 0.34610 |
| 0.34891 |
| 0.34847 |
| 0.34758 |
| 0.34620 |
| 0.34203 |
| 0.34130 |
| 0.34576 |
| 0.34965 |
| 0.34586 |
| 0.34496 |
| 0.33932 |
| 0.33538 |
| 0.33569 |
| 0.33563 |
| 0.33392 |
| 0.33358 |
| 0.33248 |
| 0.32784 |
| 0.32711 |
| 0.33339 |
| 0.33820 |
| 0.33718 |
| 0.34118 |
| 0.33657 |
| 0.33346 |
| 0.33845 |
| 0.33620 |
| 0.32766 |
| 0.32940 |
| 0.33723 |
| 0.33182 |
| 0.32999 |
| 0.33326 |
| 0.32877 |
| 0.33588 |
| 0.33718 |
| 0.33015 |
| 0.33461 |
| 0.33285 |
| 0.33392 |
| 0.32114 |
| 0.33354 |
| 0.32979 |
| 0.33105 |
| 0.32701 |
| 0.32572 |
| 0.33554 |
| 0.33736 |
| 0.33648 |
| 0.34176 |
| 0.34225 |
| 0.34439 |
| 0.34895 |
| 0.35057 |
| 0.35762 |
| 0.36878 |
| 0.37503 |
| 0.37072 |
| 0.38184 |
| 0.38720 |
| 0.38166 |
| 0.39120 |
| 0.39185 |
| 0.38566 |
| 0.37968 |
| 0.37806 |
| 0.36959 |
| 0.37390 |
| 0.36723 |
| 0.37464 |
| 0.36708 |
| 0.34305 |
| 0.35215 |
| 0.36275 |
| 0.35389 |
| 0.40781 |
| 0.42526 |
| 0.43772 |
| 0.43069 |
| 0.42756 |
| 0.43444 |
| 0.44071 |
| 0.44193 |
| 0.43539 |
| 0.43374 |
| 0.43589 |
| 0.43272 |
| 0.42849 |
| 0.42353 |
| 0.42796 |
| 0.42581 |
| 0.42730 |
| 0.42652 |
| 0.42600 |
| 0.42369 |
| 0.42501 |
| 0.42253 |
| 0.42627 |
| 0.42952 |
| 0.42778 |
| 0.41603 |
| 0.41151 |
| 0.41037 |
| 0.40594 |
| 0.41040 |
| 0.40766 |
| 0.42616 |
| 0.42654 |
| 0.42685 |
| 0.42175 |
| 0.42407 |
| 0.42241 |
| 0.41723 |
| 0.41109 |
| 0.41001 |
| 0.41807 |
| 0.41821 |
| 0.41059 |
| 0.41178 |
| 0.41782 |
| 0.41928 |
| 0.41418 |
| 0.41232 |
| 0.41207 |
| 0.41564 |
| 0.41288 |
| 0.40642 |
| 0.40452 |
| 0.40403 |
| 0.40207 |
| 0.40590 |
| 0.40175 |
| 0.39788 |
| 0.39910 |
| 0.39181 |
| 0.39300 |
| 0.37879 |
| 0.38490 |
| 0.39818 |
| 0.39786 |
| 0.39832 |
| 0.39613 |
| 0.40094 |
| 0.39551 |
| 0.39976 |
| 0.40233 |
| 0.40303 |
| 0.39648 |
| 0.39313 |
| 0.40052 |
| 0.38897 |
| 0.37876 |
| 0.36815 |
| 0.38176 |
| 0.38214 |
| 0.39129 |
| 0.39074 |
| 0.40900 |
| 0.41343 |
| 0.40909 |
| 0.41281 |
| 0.41058 |
| 0.40822 |
| 0.41005 |
| 0.40865 |
| 0.40753 |
| 0.41492 |
| 0.41575 |
| 0.41504 |
| 0.40819 |
| 0.40132 |
| 0.39600 |
| 0.39918 |
| 0.39712 |
| 0.40309 |
| 0.42585 |
| 0.42241 |
| 0.42276 |
| 0.42913 |
| 0.43946 |
| 0.43065 |
| 0.42381 |
| 0.42500 |
| 0.43208 |
| 0.43503 |
| 0.43587 |
| 0.44057 |
| 0.43532 |
| 0.43700 |
| 0.43569 |
| 0.43399 |
| 0.43166 |
| 0.43282 |
| 0.43320 |
| 0.43478 |
| 0.44553 |
| 0.44624 |
| 0.44021 |
| 0.44340 |
| 0.44129 |
| 0.43347 |
| 0.44006 |
| 0.43846 |
| 0.43069 |
| 0.43152 |
| 0.42748 |
| 0.42559 |
| 0.42643 |
| 0.43137 |
| 0.44261 |
| 0.43842 |
| 0.44694 |
| 0.45715 |
| 0.46243 |
| 0.47168 |
| 0.47267 |
| 0.47911 |
| 0.47333 |
| 0.48700 |
| 0.47401 |
| 0.48488 |
| 0.49765 |
| 0.50726 |
| 0.49826 |
| 0.50412 |
| 0.48789 |
| 0.48973 |
| 0.48154 |
| 0.48924 |
| 0.48972 |
| 0.49082 |
| 0.49100 |
| 0.47610 |
| 0.47037 |
| 0.47032 |
| 0.47548 |
| 0.47380 |
| 0.47173 |
| 0.47324 |
| 0.46876 |
| 0.46465 |
| 0.43951 |
| 0.43839 |
| 0.44356 |
| 0.42588 |
| 0.42851 |
| 0.43391 |
| 0.44604 |
| 0.43414 |
| 0.43620 |
| 0.43156 |
| 0.41966 |
| 0.41729 |
| 0.41477 |
| 0.41602 |
| 0.41700 |
| 0.41123 |
| 0.42153 |
| 0.41959 |
| 0.40353 |
| 0.41920 |
| 0.43258 |
| 0.42566 |
| 0.42365 |
| 0.41666 |
| 0.41487 |
| 0.41263 |
| 0.40391 |
| 0.40898 |
| 0.40293 |
| 0.40756 |
| 0.39913 |
| 0.40782 |
| 0.40378 |
| 0.40050 |
| 0.39299 |
| 0.39165 |
| 0.39135 |
| 0.39385 |
| 0.38594 |
| 0.37680 |
| 0.36248 |
| 0.35330 |
| 0.33697 |
| 0.35003 |
| 0.36531 |
| 0.34945 |
| 0.35805 |
| 0.37123 |
| 0.37676 |
| 0.39252 |
| 0.39115 |
| 0.39546 |
| 0.40851 |
| 0.43078 |
| 0.43546 |
| 0.41983 |
| 0.73270 |
| 0.75752 |
| 0.79204 |
| 0.83008 |
| 0.84861 |
| 0.85024 |
| 0.86146 |
| 0.88086 |
| 0.87887 |
| 0.88555 |
| 0.86107 |
| 0.84772 |
| 0.85548 |
| 0.82198 |
| 0.80847 |
| 0.83032 |
| 0.84010 |
| 0.83242 |
| 0.83062 |
| 0.83587 |
| 0.83132 |
| 0.82491 |
| 0.81984 |
| 0.81443 |
| 0.81646 |
| 0.81542 |
| 0.81249 |
| 0.82171 |
| 0.82427 |
| 0.81157 |
| 0.82035 |
| 0.80880 |
| 0.82100 |
| 0.81798 |
| 0.81690 |
| 0.81172 |
| 0.80623 |
| 0.81682 |
| 0.81041 |
| 0.81354 |
| 0.81310 |
| 0.82591 |
| 0.82458 |
| 0.83169 |
| 0.83350 |
| 0.84236 |
| 0.83203 |
| 0.83175 |
| 0.83705 |
| 0.83107 |
| 0.84237 |
| 0.84427 |
| 0.84484 |
| 0.84526 |
| 0.84061 |
| 0.84079 |
| 0.83012 |
| 0.83984 |
| 0.84526 |
| 0.84525 |
| 0.84708 |
| 0.85558 |
| 0.85484 |
| 0.85675 |
| 0.85054 |
| 0.85658 |
| 0.85507 |
| 0.85097 |
| 0.86050 |
| 0.85798 |
| 0.86858 |
| 0.86542 |
| 0.85840 |
| 0.86460 |
| 0.85841 |
| 0.85915 |
| 0.86513 |
| 0.86352 |
| 0.86730 |
| 0.86733 |
| 0.87125 |
| 0.86313 |
| 0.86334 |
| 0.86383 |
| 0.85915 |
| 0.85663 |
| 0.85465 |
| 0.86440 |
| 0.86533 |
| 0.86423 |
| 0.86580 |
| 0.86558 |
| 0.87461 |
| 0.87336 |
| 0.87339 |
| 0.87343 |
| 0.87711 |
| 0.87430 |
| 0.87981 |
| 0.87415 |
| 0.87436 |
| 0.86462 |
| 0.87016 |
| 0.86655 |
| 0.86653 |
| 0.86908 |
| 0.87964 |
| 0.88095 |
| 0.88841 |
| 0.88152 |
| 0.89354 |
| 0.89595 |
| 0.88765 |
| 0.88143 |
| 0.88698 |
| 0.88589 |
| 0.88533 |
| 0.87489 |
| 0.87994 |
| 0.87990 |
| 0.88330 |
| 0.87337 |
| 0.87781 |
| 0.88346 |
| 0.89101 |
| 0.88144 |
| 0.88002 |
| 0.88154 |
| 0.88482 |
| 0.88162 |
| 0.87608 |
| 0.86945 |
| 0.86965 |
| 0.87451 |
| 0.87659 |
| 0.88417 |
| 0.89524 |
| 0.89551 |
| 0.90127 |
| 0.89376 |
| 0.89920 |
| 0.90101 |
| 0.90017 |
| 0.89560 |
| 0.89310 |
| 0.89492 |
| 0.88872 |
| 0.87938 |
| 0.87626 |
| 0.86508 |
| 0.88562 |
| 0.87672 |
| 0.87238 |
| 0.87892 |
| 0.88614 |
| 0.89698 |
| 0.89072 |
| 0.88882 |
| 0.87799 |
| 0.87808 |
| 0.87551 |
| 0.87451 |
| 0.88524 |
| 0.87968 |
| 0.87014 |
| 0.86543 |
| 0.85590 |
| 0.86115 |
| 0.86153 |
| 0.86191 |
| 0.85846 |
| 0.86474 |
| 0.87042 |
| 0.87347 |
| 0.87171 |
| 0.88061 |
| 0.87086 |
| 0.87263 |
| 0.87498 |
| 0.86255 |
| 0.85940 |
| 0.85106 |
| 0.85193 |
| 0.84230 |
| 0.83869 |
| 0.83378 |
| 0.83631 |
| 0.83924 |
| 0.83889 |
| 0.82949 |
| 0.82207 |
| 0.82783 |
| 0.82242 |
| 0.82681 |
| 0.82550 |
| 0.83768 |
| 0.82367 |
| 0.82399 |
| 0.82490 |
| 0.82549 |
| 0.80232 |
| 0.79605 |
| 0.80824 |
| 0.80402 |
| 0.80161 |
| 0.80974 |
| 0.81242 |
| 0.81158 |
| 0.81097 |
| 0.81996 |
| 0.81209 |
| 0.82992 |
| 0.83596 |
| 0.84298 |
| 0.83640 |
| 0.84441 |
| 0.84012 |
| 0.85481 |
| 0.85418 |
| 0.84342 |
| 0.83479 |
| 0.83784 |
| 0.86249 |
| 0.84887 |
| 0.83338 |
| 0.84121 |
| 0.84392 |
| 0.85153 |
| 0.85717 |
| 0.86070 |
| 0.84227 |
| 0.85156 |
| 0.86612 |
| 0.86452 |
| 0.87793 |
| 0.86955 |
| 0.87857 |
| 0.87211 |
| 0.87844 |
| 0.86894 |
| 0.85586 |
| 0.86216 |