Historique des taux quotidiens SKK /RUB depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne slovaque = 5.1460 rouble russe
le minimum le
1 couronne slovaque = 1.1031 rouble russe
Historique des prix RUB / SKK
Date | SKK/RUB |
| 3.3131 |
| 3.2903 |
| 3.2976 |
| 3.3323 |
| 3.2999 |
| 3.3432 |
| 3.3113 |
| 3.3015 |
| 3.2964 |
| 3.3256 |
| 3.3027 |
| 3.2624 |
| 3.2295 |
| 3.2111 |
| 3.1787 |
| 3.1869 |
| 3.3040 |
| 3.2697 |
| 3.3657 |
| 3.2821 |
| 3.2575 |
| 3.2916 |
| 3.2396 |
| 3.2173 |
| 3.2626 |
| 3.2971 |
| 3.2748 |
| 3.3473 |
| 3.4105 |
| 3.4852 |
| 3.4431 |
| 3.3698 |
| 3.4231 |
| 3.3921 |
| 3.4478 |
| 3.4343 |
| 3.3823 |
| 3.5668 |
| 3.4970 |
| 3.3454 |
| 3.3203 |
| 3.3828 |
| 3.3079 |
| 3.2430 |
| 3.0560 |
| 3.0477 |
| 2.9938 |
| 2.8724 |
| 2.8524 |
| 2.8743 |
| 2.8875 |
| 2.8363 |
| 2.9377 |
| 2.9914 |
| 2.9752 |
| 2.6705 |
| 2.6747 |
| 2.6380 |
| 2.6595 |
| 2.6395 |
| 2.5457 |
| 2.5185 |
| 2.4887 |
| 2.4715 |
| 2.4908 |
| 2.5162 |
| 2.4145 |
| 2.4130 |
| 2.2134 |
| 2.1802 |
| 2.1124 |
| 2.0632 |
| 2.1024 |
| 2.0516 |
| 2.0288 |
| 2.0342 |
| 2.0275 |
| 2.0570 |
| 1.8940 |
| 1.8561 |
| 2.0001 |
| 2.0384 |
| 2.0151 |
| 2.0520 |
| 1.9842 |
| 2.0748 |
| 2.0904 |
| 2.1461 |
| 1.9852 |
| 1.9452 |
| 2.0842 |
| 1.9739 |
| 1.8657 |
| 1.9118 |
| 1.9965 |
| 2.1778 |
| 2.2841 |
| 2.0773 |
| 2.2393 |
| 2.4501 |
| 2.4664 |
| 2.6724 |
| 3.9001 |
| 4.3589 |
| 5.1460 |
| 3.9089 |
| 3.0189 |
| 2.8717 |
| 2.8656 |
| 2.8829 |
| 2.9577 |
| 2.8858 |
| 2.8166 |
| 2.7914 |
| 2.7601 |
| 2.7738 |
| 2.7533 |
| 2.7861 |
| 2.7918 |
| 2.7988 |
| 2.7362 |
| 2.7408 |
| 2.7578 |
| 2.6914 |
| 2.7457 |
| 2.7560 |
| 2.7966 |
| 2.8194 |
| 2.8570 |
| 2.8484 |
| 2.8772 |
| 2.8762 |
| 2.8894 |
| 2.8661 |
| 2.8697 |
| 2.8770 |
| 2.8885 |
| 2.9237 |
| 2.9300 |
| 2.8922 |
| 2.8600 |
| 2.8914 |
| 2.8989 |
| 2.9471 |
| 2.9817 |
| 2.9790 |
| 2.9794 |
| 2.9947 |
| 2.9977 |
| 3.0077 |
| 3.0503 |
| 3.0570 |
| 2.9995 |
| 2.9568 |
| 2.9657 |
| 2.9310 |
| 2.9711 |
| 2.9988 |
| 2.9546 |
| 2.9745 |
| 3.0520 |
| 3.0358 |
| 2.9654 |
| 3.0137 |
| 3.0304 |
| 3.0006 |
| 3.0416 |
| 2.9772 |
| 2.9658 |
| 3.0289 |
| 2.9886 |
| 3.0043 |
| 2.9947 |
| 3.1139 |
| 2.9982 |
| 3.0323 |
| 3.0207 |
| 3.0580 |
| 3.0701 |
| 2.9803 |
| 2.9642 |
| 2.9719 |
| 2.9260 |
| 2.9218 |
| 2.9037 |
| 2.8657 |
| 2.8525 |
| 2.7963 |
| 2.7116 |
| 2.6665 |
| 2.6975 |
| 2.6189 |
| 2.5826 |
| 2.6201 |
| 2.5562 |
| 2.5520 |
| 2.5929 |
| 2.6338 |
| 2.6451 |
| 2.7057 |
| 2.6745 |
| 2.7231 |
| 2.6692 |
| 2.7242 |
| 2.9150 |
| 2.8397 |
| 2.7567 |
| 2.8257 |
| 2.4521 |
| 2.3515 |
| 2.2846 |
| 2.3219 |
| 2.3388 |
| 2.3018 |
| 2.2691 |
| 2.2628 |
| 2.2968 |
| 2.3055 |
| 2.2942 |
| 2.3110 |
| 2.3338 |
| 2.3611 |
| 2.3367 |
| 2.3485 |
| 2.3403 |
| 2.3446 |
| 2.3474 |
| 2.3602 |
| 2.3529 |
| 2.3667 |
| 2.3459 |
| 2.3282 |
| 2.3377 |
| 2.4037 |
| 2.4301 |
| 2.4368 |
| 2.4634 |
| 2.4366 |
| 2.4530 |
| 2.3466 |
| 2.3444 |
| 2.3428 |
| 2.3711 |
| 2.3581 |
| 2.3674 |
| 2.3968 |
| 2.4325 |
| 2.4390 |
| 2.3919 |
| 2.3911 |
| 2.4355 |
| 2.4285 |
| 2.3934 |
| 2.3850 |
| 2.4144 |
| 2.4253 |
| 2.4268 |
| 2.4059 |
| 2.4220 |
| 2.4605 |
| 2.4721 |
| 2.4750 |
| 2.4871 |
| 2.4636 |
| 2.4891 |
| 2.5133 |
| 2.5056 |
| 2.5523 |
| 2.5445 |
| 2.6400 |
| 2.5981 |
| 2.5114 |
| 2.5134 |
| 2.5105 |
| 2.5244 |
| 2.4941 |
| 2.5284 |
| 2.5015 |
| 2.4856 |
| 2.4812 |
| 2.5222 |
| 2.5437 |
| 2.4968 |
| 2.5709 |
| 2.6402 |
| 2.7162 |
| 2.6194 |
| 2.6168 |
| 2.5557 |
| 2.5592 |
| 2.4450 |
| 2.4188 |
| 2.4444 |
| 2.4224 |
| 2.4356 |
| 2.4496 |
| 2.4387 |
| 2.4471 |
| 2.4538 |
| 2.4101 |
| 2.4053 |
| 2.4094 |
| 2.4499 |
| 2.4918 |
| 2.5253 |
| 2.5051 |
| 2.5181 |
| 2.4809 |
| 2.3483 |
| 2.3673 |
| 2.3654 |
| 2.3303 |
| 2.2755 |
| 2.3221 |
| 2.3595 |
| 2.3530 |
| 2.3144 |
| 2.2987 |
| 2.2943 |
| 2.2698 |
| 2.2971 |
| 2.2883 |
| 2.2952 |
| 2.3042 |
| 2.3166 |
| 2.3105 |
| 2.3084 |
| 2.3000 |
| 2.2445 |
| 2.2409 |
| 2.2716 |
| 2.2553 |
| 2.2661 |
| 2.3069 |
| 2.2724 |
| 2.2807 |
| 2.3219 |
| 2.3174 |
| 2.3393 |
| 2.3497 |
| 2.3450 |
| 2.3182 |
| 2.2593 |
| 2.2809 |
| 2.2374 |
| 2.1875 |
| 2.1625 |
| 2.1201 |
| 2.1156 |
| 2.0872 |
| 2.1127 |
| 2.0534 |
| 2.1097 |
| 2.0624 |
| 2.0094 |
| 1.9714 |
| 2.0070 |
| 1.9837 |
| 2.0497 |
| 2.0420 |
| 2.0767 |
| 2.0440 |
| 2.0420 |
| 2.0374 |
| 2.0367 |
| 2.1004 |
| 2.1260 |
| 2.1262 |
| 2.1031 |
| 2.1106 |
| 2.1199 |
| 2.1131 |
| 2.1333 |
| 2.1522 |
| 2.2752 |
| 2.2811 |
| 2.2545 |
| 2.3481 |
| 2.3337 |
| 2.3046 |
| 2.2420 |
| 2.3034 |
| 2.2925 |
| 2.3172 |
| 2.3829 |
| 2.3964 |
| 2.4110 |
| 2.4037 |
| 2.3981 |
| 2.4318 |
| 2.3723 |
| 2.3833 |
| 2.4782 |
| 2.3855 |
| 2.3117 |
| 2.3493 |
| 2.3605 |
| 2.4000 |
| 2.4104 |
| 2.4235 |
| 2.4758 |
| 2.4451 |
| 2.4818 |
| 2.4536 |
| 2.5054 |
| 2.4520 |
| 2.4766 |
| 2.4969 |
| 2.5446 |
| 2.5533 |
| 2.5553 |
| 2.5390 |
| 2.5911 |
| 2.6540 |
| 2.7588 |
| 2.8305 |
| 2.9676 |
| 2.8569 |
| 2.7374 |
| 2.8617 |
| 2.7929 |
| 2.6938 |
| 2.6542 |
| 2.5477 |
| 2.5565 |
| 2.5287 |
| 2.4479 |
| 2.3214 |
| 2.2964 |
| 2.3819 |
| 1.3648 |
| 1.3201 |
| 1.2626 |
| 1.2047 |
| 1.1784 |
| 1.1761 |
| 1.1608 |
| 1.1353 |
| 1.1378 |
| 1.1292 |
| 1.1613 |
| 1.1796 |
| 1.1689 |
| 1.2166 |
| 1.2369 |
| 1.2044 |
| 1.1903 |
| 1.2013 |
| 1.2039 |
| 1.1964 |
| 1.2029 |
| 1.2122 |
| 1.2198 |
| 1.2278 |
| 1.2248 |
| 1.2264 |
| 1.2308 |
| 1.2170 |
| 1.2132 |
| 1.2322 |
| 1.2190 |
| 1.2364 |
| 1.2180 |
| 1.2225 |
| 1.2241 |
| 1.2320 |
| 1.2403 |
| 1.2243 |
| 1.2339 |
| 1.2292 |
| 1.2299 |
| 1.2108 |
| 1.2127 |
| 1.2024 |
| 1.1998 |
| 1.1871 |
| 1.2019 |
| 1.2023 |
| 1.1947 |
| 1.2033 |
| 1.1871 |
| 1.1845 |
| 1.1837 |
| 1.1831 |
| 1.1896 |
| 1.1894 |
| 1.2046 |
| 1.1907 |
| 1.1831 |
| 1.1831 |
| 1.1805 |
| 1.1688 |
| 1.1698 |
| 1.1672 |
| 1.1757 |
| 1.1674 |
| 1.1695 |
| 1.1751 |
| 1.1621 |
| 1.1655 |
| 1.1513 |
| 1.1555 |
| 1.1650 |
| 1.1566 |
| 1.1650 |
| 1.1639 |
| 1.1559 |
| 1.1580 |
| 1.1530 |
| 1.1530 |
| 1.1478 |
| 1.1586 |
| 1.1583 |
| 1.1576 |
| 1.1639 |
| 1.1674 |
| 1.1701 |
| 1.1569 |
| 1.1556 |
| 1.1571 |
| 1.1550 |
| 1.1553 |
| 1.1434 |
| 1.1450 |
| 1.1450 |
| 1.1449 |
| 1.1401 |
| 1.1438 |
| 1.1366 |
| 1.1440 |
| 1.1437 |
| 1.1566 |
| 1.1492 |
| 1.1540 |
| 1.1540 |
| 1.1506 |
| 1.1368 |
| 1.1351 |
| 1.1256 |
| 1.1344 |
| 1.1191 |
| 1.1161 |
| 1.1266 |
| 1.1345 |
| 1.1274 |
| 1.1288 |
| 1.1295 |
| 1.1430 |
| 1.1364 |
| 1.1365 |
| 1.1321 |
| 1.1450 |
| 1.1392 |
| 1.1319 |
| 1.1223 |
| 1.1345 |
| 1.1363 |
| 1.1344 |
| 1.1302 |
| 1.1343 |
| 1.1415 |
| 1.1501 |
| 1.1499 |
| 1.1435 |
| 1.1408 |
| 1.1310 |
| 1.1170 |
| 1.1167 |
| 1.1095 |
| 1.1189 |
| 1.1121 |
| 1.1099 |
| 1.1109 |
| 1.1166 |
| 1.1197 |
| 1.1174 |
| 1.1252 |
| 1.1372 |
| 1.1412 |
| 1.1560 |
| 1.1292 |
| 1.1406 |
| 1.1463 |
| 1.1378 |
| 1.1285 |
| 1.1149 |
| 1.1227 |
| 1.1251 |
| 1.1390 |
| 1.1388 |
| 1.1422 |
| 1.1435 |
| 1.1296 |
| 1.1368 |
| 1.1492 |
| 1.1555 |
| 1.1684 |
| 1.1612 |
| 1.1607 |
| 1.1602 |
| 1.1649 |
| 1.1564 |
| 1.1489 |
| 1.1449 |
| 1.1472 |
| 1.1356 |
| 1.1483 |
| 1.1460 |
| 1.1429 |
| 1.1593 |
| 1.1636 |
| 1.1750 |
| 1.1738 |
| 1.1872 |
| 1.1923 |
| 1.1994 |
| 1.1957 |
| 1.1916 |
| 1.1921 |
| 1.2056 |
| 1.2164 |
| 1.2080 |
| 1.2159 |
| 1.2095 |
| 1.2114 |
| 1.1938 |
| 1.2141 |
| 1.2136 |
| 1.2123 |
| 1.2114 |
| 1.2464 |
| 1.2562 |
| 1.2373 |
| 1.2437 |
| 1.2475 |
| 1.2350 |
| 1.2309 |
| 1.2322 |
| 1.2331 |
| 1.2196 |
| 1.2314 |
| 1.2049 |
| 1.1962 |
| 1.1863 |
| 1.1956 |
| 1.1843 |
| 1.1903 |
| 1.1699 |
| 1.1707 |
| 1.1857 |
| 1.1979 |
| 1.1935 |
| 1.1594 |
| 1.1780 |
| 1.1999 |
| 1.1888 |
| 1.1849 |
| 1.1744 |
| 1.1666 |
| 1.1619 |
| 1.1873 |
| 1.1743 |
| 1.1546 |
| 1.1567 |
| 1.1390 |
| 1.1500 |
| 1.1382 |
| 1.1466 |
| 1.1384 |
| 1.1508 |
| 1.1684 |
| 1.1599 |