Sejarah kurs harian RUB /SKK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rubel Rusia = 0.90653 Koruna Slovakia
minimum pada
1 Rubel Rusia = 0.19433 Koruna Slovakia
Date | RUB/SKK |
---|---|
0.30483 | |
0.30628 | |
0.30184 | |
0.30393 | |
0.30325 | |
0.30009 | |
0.30304 | |
0.29912 | |
0.30200 | |
0.30290 | |
0.30337 | |
0.30070 | |
0.30278 | |
0.30652 | |
0.30964 | |
0.31142 | |
0.31460 | |
0.31378 | |
0.30267 | |
0.30584 | |
0.29712 | |
0.30468 | |
0.30699 | |
0.30381 | |
0.30868 | |
0.31082 | |
0.30650 | |
0.30330 | |
0.30536 | |
0.29875 | |
0.29321 | |
0.28693 | |
0.29044 | |
0.29675 | |
0.29213 | |
0.29480 | |
0.29004 | |
0.29118 | |
0.29566 | |
0.28036 | |
0.28596 | |
0.29891 | |
0.30118 | |
0.29562 | |
0.30231 | |
0.30836 | |
0.32722 | |
0.32812 | |
0.33403 | |
0.34814 | |
0.35059 | |
0.34791 | |
0.34632 | |
0.35257 | |
0.34040 | |
0.33430 | |
0.33611 | |
0.37446 | |
0.37388 | |
0.37908 | |
0.37602 | |
0.37886 | |
0.39282 | |
0.39705 | |
0.40181 | |
0.40461 | |
0.40148 | |
0.39743 | |
0.41416 | |
0.41442 | |
0.45180 | |
0.45867 | |
0.47339 | |
0.48469 | |
0.47564 | |
0.48741 | |
0.49290 | |
0.49160 | |
0.49321 | |
0.48615 | |
0.52798 | |
0.53877 | |
0.49996 | |
0.49058 | |
0.49626 | |
0.48734 | |
0.50397 | |
0.48197 | |
0.47838 | |
0.46596 | |
0.50372 | |
0.51408 | |
0.47981 | |
0.50660 | |
0.53600 | |
0.52307 | |
0.50087 | |
0.45918 | |
0.43780 | |
0.48138 | |
0.44656 | |
0.40815 | |
0.40545 | |
0.37420 | |
0.25640 | |
0.22942 | |
0.19433 | |
0.25583 | |
0.33125 | |
0.34822 | |
0.34896 | |
0.34687 | |
0.33810 | |
0.34653 | |
0.35503 | |
0.35824 | |
0.36231 | |
0.36052 | |
0.36320 | |
0.35893 | |
0.35819 | |
0.35729 | |
0.36546 | |
0.36486 | |
0.36261 | |
0.37155 | |
0.36421 | |
0.36284 | |
0.35757 | |
0.35469 | |
0.35002 | |
0.35107 | |
0.34756 | |
0.34768 | |
0.34610 | |
0.34891 | |
0.34847 | |
0.34758 | |
0.34620 | |
0.34203 | |
0.34130 | |
0.34576 | |
0.34965 | |
0.34586 | |
0.34496 | |
0.33932 | |
0.33538 | |
0.33569 | |
0.33563 | |
0.33392 | |
0.33358 | |
0.33248 | |
0.32784 | |
0.32711 | |
0.33339 | |
0.33820 | |
0.33718 | |
0.34118 | |
0.33657 | |
0.33346 | |
0.33845 | |
0.33620 | |
0.32766 | |
0.32940 | |
0.33723 | |
0.33182 | |
0.32999 | |
0.33326 | |
0.32877 | |
0.33588 | |
0.33718 | |
0.33015 | |
0.33461 | |
0.33285 | |
0.33392 | |
0.32114 | |
0.33354 | |
0.32979 | |
0.33105 | |
0.32701 | |
0.32572 | |
0.33554 | |
0.33736 | |
0.33648 | |
0.34176 | |
0.34225 | |
0.34439 | |
0.34895 | |
0.35057 | |
0.35762 | |
0.36878 | |
0.37503 | |
0.37072 | |
0.38184 | |
0.38720 | |
0.38166 | |
0.39120 | |
0.39185 | |
0.38566 | |
0.37968 | |
0.37806 | |
0.36959 | |
0.37390 | |
0.36723 | |
0.37464 | |
0.36708 | |
0.34305 | |
0.35215 | |
0.36275 | |
0.35389 | |
0.40781 | |
0.42526 | |
0.43772 | |
0.43069 | |
0.42756 | |
0.43444 | |
0.44071 | |
0.44193 | |
0.43539 | |
0.43374 | |
0.43589 | |
0.43272 | |
0.42849 | |
0.42353 | |
0.42796 | |
0.42581 | |
0.42730 | |
0.42652 | |
0.42600 | |
0.42369 | |
0.42501 | |
0.42253 | |
0.42627 | |
0.42952 | |
0.42778 | |
0.41603 | |
0.41151 | |
0.41037 | |
0.40594 | |
0.41040 | |
0.40766 | |
0.42616 | |
0.42654 | |
0.42685 | |
0.42175 | |
0.42407 | |
0.42241 | |
0.41723 | |
0.41109 | |
0.41001 | |
0.41807 | |
0.41821 | |
0.41059 | |
0.41178 | |
0.41782 | |
0.41928 | |
0.41418 | |
0.41232 | |
0.41207 | |
0.41564 | |
0.41288 | |
0.40642 | |
0.40452 | |
0.40403 | |
0.40207 | |
0.40590 | |
0.40175 | |
0.39788 | |
0.39910 | |
0.39181 | |
0.39300 | |
0.37879 | |
0.38490 | |
0.39818 | |
0.39786 | |
0.39832 | |
0.39613 | |
0.40094 | |
0.39551 | |
0.39976 | |
0.40233 | |
0.40303 | |
0.39648 | |
0.39313 | |
0.40052 | |
0.38897 | |
0.37876 | |
0.36815 | |
0.38176 | |
0.38214 | |
0.39129 | |
0.39074 | |
0.40900 | |
0.41343 | |
0.40909 | |
0.41281 | |
0.41058 | |
0.40822 | |
0.41005 | |
0.40865 | |
0.40753 | |
0.41492 | |
0.41575 | |
0.41504 | |
0.40819 | |
0.40132 | |
0.39600 | |
0.39918 | |
0.39712 | |
0.40309 | |
0.42585 | |
0.42241 | |
0.42276 | |
0.42913 | |
0.43946 | |
0.43065 | |
0.42381 | |
0.42500 | |
0.43208 | |
0.43503 | |
0.43587 | |
0.44057 | |
0.43532 | |
0.43700 | |
0.43569 | |
0.43399 | |
0.43166 | |
0.43282 | |
0.43320 | |
0.43478 | |
0.44553 | |
0.44624 | |
0.44021 | |
0.44340 | |
0.44129 | |
0.43347 | |
0.44006 | |
0.43846 | |
0.43069 | |
0.43152 | |
0.42748 | |
0.42559 | |
0.42643 | |
0.43137 | |
0.44261 | |
0.43842 | |
0.44694 | |
0.45715 | |
0.46243 | |
0.47168 | |
0.47267 | |
0.47911 | |
0.47333 | |
0.48700 | |
0.47401 | |
0.48488 | |
0.49765 | |
0.50726 | |
0.49826 | |
0.50412 | |
0.48789 | |
0.48973 | |
0.48154 | |
0.48924 | |
0.48972 | |
0.49082 | |
0.49100 | |
0.47610 | |
0.47037 | |
0.47032 | |
0.47548 | |
0.47380 | |
0.47173 | |
0.47324 | |
0.46876 | |
0.46465 | |
0.43951 | |
0.43839 | |
0.44356 | |
0.42588 | |
0.42851 | |
0.43391 | |
0.44604 | |
0.43414 | |
0.43620 | |
0.43156 | |
0.41966 | |
0.41729 | |
0.41477 | |
0.41602 | |
0.41700 | |
0.41123 | |
0.42153 | |
0.41959 | |
0.40353 | |
0.41920 | |
0.43258 | |
0.42566 | |
0.42365 | |
0.41666 | |
0.41487 | |
0.41263 | |
0.40391 | |
0.40898 | |
0.40293 | |
0.40756 | |
0.39913 | |
0.40782 | |
0.40378 | |
0.40050 | |
0.39299 | |
0.39165 | |
0.39135 | |
0.39385 | |
0.38594 | |
0.37680 | |
0.36248 | |
0.35330 | |
0.33697 | |
0.35003 | |
0.36531 | |
0.34945 | |
0.35805 | |
0.37123 | |
0.37676 | |
0.39252 | |
0.39115 | |
0.39546 | |
0.40851 | |
0.43078 | |
0.43546 | |
0.41983 | |
0.73270 | |
0.75752 | |
0.79204 | |
0.83008 | |
0.84861 | |
0.85024 | |
0.86146 | |
0.88086 | |
0.87887 | |
0.88555 | |
0.86107 | |
0.84772 | |
0.85548 | |
0.82198 | |
0.80847 | |
0.83032 | |
0.84010 | |
0.83242 | |
0.83062 | |
0.83587 | |
0.83132 | |
0.82491 | |
0.81984 | |
0.81443 | |
0.81646 | |
0.81542 | |
0.81249 | |
0.82171 | |
0.82427 | |
0.81157 | |
0.82035 | |
0.80880 | |
0.82100 | |
0.81798 | |
0.81690 | |
0.81172 | |
0.80623 | |
0.81682 | |
0.81041 | |
0.81354 | |
0.81310 | |
0.82591 | |
0.82458 | |
0.83169 | |
0.83350 | |
0.84236 | |
0.83203 | |
0.83175 | |
0.83705 | |
0.83107 | |
0.84237 | |
0.84427 | |
0.84484 | |
0.84526 | |
0.84061 | |
0.84079 | |
0.83012 | |
0.83984 | |
0.84526 | |
0.84525 | |
0.84708 | |
0.85558 | |
0.85484 | |
0.85675 | |
0.85054 | |
0.85658 | |
0.85507 | |
0.85097 | |
0.86050 | |
0.85798 | |
0.86858 | |
0.86542 | |
0.85840 | |
0.86460 | |
0.85841 | |
0.85915 | |
0.86513 | |
0.86352 | |
0.86730 | |
0.86733 | |
0.87125 | |
0.86313 | |
0.86334 | |
0.86383 | |
0.85915 | |
0.85663 | |
0.85465 | |
0.86440 | |
0.86533 | |
0.86423 | |
0.86580 | |
0.86558 | |
0.87461 | |
0.87336 | |
0.87339 | |
0.87343 | |
0.87711 | |
0.87430 | |
0.87981 | |
0.87415 | |
0.87436 | |
0.86462 | |
0.87016 | |
0.86655 | |
0.86653 | |
0.86908 | |
0.87964 | |
0.88095 | |
0.88841 | |
0.88152 | |
0.89354 | |
0.89595 | |
0.88765 | |
0.88143 | |
0.88698 | |
0.88589 | |
0.88533 | |
0.87489 | |
0.87994 | |
0.87990 | |
0.88330 | |
0.87337 | |
0.87781 | |
0.88346 | |
0.89101 | |
0.88144 | |
0.88002 | |
0.88154 | |
0.88482 | |
0.88162 | |
0.87608 | |
0.86945 | |
0.86965 | |
0.87451 | |
0.87659 | |
0.88417 | |
0.89524 | |
0.89551 | |
0.90127 | |
0.89376 | |
0.89920 | |
0.90101 | |
0.90017 | |
0.89560 | |
0.89310 | |
0.89492 | |
0.88872 | |
0.87938 | |
0.87626 | |
0.86508 | |
0.88562 | |
0.87672 | |
0.87238 | |
0.87892 | |
0.88614 | |
0.89698 | |
0.89072 | |
0.88882 | |
0.87799 | |
0.87808 | |
0.87551 | |
0.87451 | |
0.88524 | |
0.87968 | |
0.87014 | |
0.86543 | |
0.85590 | |
0.86115 | |
0.86153 | |
0.86191 | |
0.85846 | |
0.86474 | |
0.87042 | |
0.87347 | |
0.87171 | |
0.88061 | |
0.87086 | |
0.87263 | |
0.87498 | |
0.86255 | |
0.85940 | |
0.85106 | |
0.85193 | |
0.84230 | |
0.83869 | |
0.83378 | |
0.83631 | |
0.83924 | |
0.83889 | |
0.82949 | |
0.82207 | |
0.82783 | |
0.82242 | |
0.82681 | |
0.82550 | |
0.83768 | |
0.82367 | |
0.82399 | |
0.82490 | |
0.82549 | |
0.80232 | |
0.79605 | |
0.80824 | |
0.80402 | |
0.80161 | |
0.80974 | |
0.81242 | |
0.81158 | |
0.81097 | |
0.81996 | |
0.81209 | |
0.82992 | |
0.83596 | |
0.84298 | |
0.83640 | |
0.84441 | |
0.84012 | |
0.85481 | |
0.85418 | |
0.84342 | |
0.83479 | |
0.83784 | |
0.86249 | |
0.84887 | |
0.83338 | |
0.84121 | |
0.84392 | |
0.85153 | |
0.85717 | |
0.86070 | |
0.84227 | |
0.85156 | |
0.86612 | |
0.86452 | |
0.87793 | |
0.86955 | |
0.87857 | |
0.87211 | |
0.87844 | |
0.86894 |