Historique des taux quotidiens PLN /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 zloty polonais = 1 177.5693 ariary malgache
le minimum le
1 zloty polonais = 512.8038 ariary malgache
Historique des prix MGA / PLN
| Date | PLN/MGA |
| | 1 102.5452 |
| | 1 090.8259 |
| | 1 079.3869 |
| | 1 111.5715 |
| | 1 093.4141 |
| | 1 103.4263 |
| | 1 131.0014 |
| | 1 148.8935 |
| | 1 130.5515 |
| | 1 143.5597 |
| | 1 129.3458 |
| | 1 136.7039 |
| | 1 122.5860 |
| | 1 122.1193 |
| | 1 135.4175 |
| | 1 140.5796 |
| | 1 161.0238 |
| | 1 002.9361 |
| | 1 171.9331 |
| | 1 155.6625 |
| | 1 139.2379 |
| | 1 141.9994 |
| | 1 140.3393 |
| | 1 136.9923 |
| | 1 093.8949 |
| | 1 086.3977 |
| | 1 079.9022 |
| | 1 082.1450 |
| | 1 070.3268 |
| | 1 051.0188 |
| | 1 029.6036 |
| | 1 039.7015 |
| | 1 038.9567 |
| | 1 042.1822 |
| | 1 089.0552 |
| | 1 096.8988 |
| | 1 092.1745 |
| | 1 102.4066 |
| | 1 106.8402 |
| | 1 121.9772 |
| | 1 099.0825 |
| | 1 133.3067 |
| | 1 127.2202 |
| | 1 114.8509 |
| | 1 112.5716 |
| | 1 106.0419 |
| | 1 082.7733 |
| | 1 054.0565 |
| | 1 043.6932 |
| | 1 058.9386 |
| | 1 061.7423 |
| | 1 055.2931 |
| | 1 047.7673 |
| | 1 057.5341 |
| | 1 035.7853 |
| | 994.3112 |
| | 980.3635 |
| | 966.3116 |
| | 966.3111 |
| | 968.4150 |
| | 969.8327 |
| | 983.4499 |
| | 989.8634 |
| | 1 033.2503 |
| | 1 035.8976 |
| | 1 020.7294 |
| | 1 019.6506 |
| | 1 002.8567 |
| | 992.7012 |
| | 973.3834 |
| | 959.8128 |
| | 940.2480 |
| | 941.8890 |
| | 918.0452 |
| | 897.1190 |
| | 877.3737 |
| | 871.8528 |
| | 846.5247 |
| | 854.8916 |
| | 845.8068 |
| | 890.3633 |
| | 902.1218 |
| | 878.7377 |
| | 884.8220 |
| | 860.0970 |
| | 891.3345 |
| | 909.4774 |
| | 911.4356 |
| | 909.7889 |
| | 892.0630 |
| | 857.5505 |
| | 903.4613 |
| | 919.2592 |
| | 919.6344 |
| | 903.7947 |
| | 939.1536 |
| | 949.2790 |
| | 931.8425 |
| | 895.7444 |
| | 907.1089 |
| | 901.4061 |
| | 929.2049 |
| | 946.1349 |
| | 931.2699 |
| | 869.8637 |
| | 951.7007 |
| | 991.1290 |
| | 990.2697 |
| | 1 003.0280 |
| | 978.7639 |
| | 990.2760 |
| | 1 004.6575 |
| | 990.2038 |
| | 980.3117 |
| | 979.4140 |
| | 966.8855 |
| | 965.7746 |
| | 978.0368 |
| | 960.9425 |
| | 953.3147 |
| | 975.2436 |
| | 1 001.2822 |
| | 997.3840 |
| | 996.0147 |
| | 1 003.4627 |
| | 997.4423 |
| | 999.0401 |
| | 1 004.3984 |
| | 1 004.1576 |
| | 1 012.5945 |
| | 1 028.2278 |
| | 1 014.6964 |
| | 995.6882 |
| | 1 009.1171 |
| | 1 003.9214 |
| | 993.7601 |
| | 979.1219 |
| | 996.4626 |
| | 980.3816 |
| | 1 030.4446 |
| | 1 003.8315 |
| | 993.7827 |
| | 1 035.7642 |
| | 1 027.4954 |
| | 1 025.1597 |
| | 1 024.8343 |
| | 1 009.0263 |
| | 1 003.9813 |
| | 1 003.3199 |
| | 1 001.4587 |
| | 1 004.6797 |
| | 1 000.0772 |
| | 976.2955 |
| | 957.7452 |
| | 978.8222 |
| | 978.1226 |
| | 972.6921 |
| | 1 000.1831 |
| | 1 019.6966 |
| | 1 015.1365 |
| | 998.5104 |
| | 1 013.7124 |
| | 1 007.7365 |
| | 1 010.4309 |
| | 1 039.7503 |
| | 1 049.7761 |
| | 1 053.9842 |
| | 1 018.2817 |
| | 1 057.4965 |
| | 1 046.5984 |
| | 1 008.2869 |
| | 1 038.6269 |
| | 1 048.4727 |
| | 1 032.7845 |
| | 994.5455 |
| | 1 014.8175 |
| | 1 010.9237 |
| | 1 032.0438 |
| | 1 020.9208 |
| | 988.9031 |
| | 1 012.7159 |
| | 1 028.8359 |
| | 1 026.9933 |
| | 1 045.3278 |
| | 1 033.2952 |
| | 1 032.3775 |
| | 1 021.0290 |
| | 1 019.9273 |
| | 1 028.2611 |
| | 988.0901 |
| | 975.2344 |
| | 977.3953 |
| | 975.0503 |
| | 979.4278 |
| | 985.4640 |
| | 968.3154 |
| | 960.8117 |
| | 926.3409 |
| | 914.3627 |
| | 905.4316 |
| | 909.5104 |
| | 907.1117 |
| | 908.9593 |
| | 901.6341 |
| | 893.4135 |
| | 910.7661 |
| | 874.2683 |
| | 916.1278 |
| | 968.4567 |
| | 957.1371 |
| | 939.2439 |
| | 945.4356 |
| | 949.8922 |
| | 948.2397 |
| | 951.9339 |
| | 961.3226 |
| | 978.1304 |
| | 969.8603 |
| | 965.6967 |
| | 946.3883 |
| | 637.3317 |
| | 943.7522 |
| | 946.5436 |
| | 934.4409 |
| | 960.8688 |
| | 964.3328 |
| | 953.8991 |
| | 949.5376 |
| | 959.4462 |
| | 955.7218 |
| | 937.8566 |
| | 934.4876 |
| | 943.4923 |
| | 950.1488 |
| | 952.2334 |
| | 938.2622 |
| | 943.4450 |
| | 936.7637 |
| | 954.6541 |
| | 952.7034 |
| | 948.8775 |
| | 958.9854 |
| | 961.4093 |
| | 964.0440 |
| | 975.6254 |
| | 974.4590 |
| | 961.3359 |
| | 967.9170 |
| | 964.0940 |
| | 958.8530 |
| | 950.5990 |
| | 944.9115 |
| | 953.3363 |
| | 943.2616 |
| | 949.0739 |
| | 945.8760 |
| | 952.9770 |
| | 936.8600 |
| | 935.8739 |
| | 934.7603 |
| | 929.6161 |
| | 932.5303 |
| | 923.6001 |
| | 932.1906 |
| | 932.8705 |
| | 929.8784 |
| | 939.9723 |
| | 967.6283 |
| | 961.3715 |
| | 936.2764 |
| | 933.1468 |
| | 940.8861 |
| | 940.7750 |
| | 930.7977 |
| | 967.1615 |
| | 957.4851 |
| | 963.0337 |
| | 944.7355 |
| | 938.1820 |
| | 924.7749 |
| | 936.8735 |
| | 950.8770 |
| | 934.5473 |
| | 928.3013 |
| | 935.2259 |
| | 930.4375 |
| | 901.3429 |
| | 908.6492 |
| | 909.5224 |
| | 879.9841 |
| | 883.2772 |
| | 893.3373 |
| | 901.3826 |
| | 909.9115 |
| | 922.0865 |
| | 902.6571 |
| | 888.9910 |
| | 904.9126 |
| | 913.5870 |
| | 939.5636 |
| | 922.3878 |
| | 887.6142 |
| | 895.1104 |
| | 907.5309 |
| | 911.1492 |
| | 919.1148 |
| | 929.6008 |
| | 957.3203 |
| | 944.9331 |
| | 935.8889 |
| | 944.3377 |
| | 920.6719 |
| | 921.5204 |
| | 913.6981 |
| | 930.3424 |
| | 946.3085 |
| | 940.3211 |
| | 944.1464 |
| | 960.0890 |
| | 957.7391 |
| | 959.9824 |
| | 934.8541 |
| | 937.2757 |
| | 913.5666 |
| | 908.2747 |
| | 890.2555 |
| | 908.3438 |
| | 902.5915 |
| | 880.8766 |
| | 871.6329 |
| | 869.9381 |
| | 857.6887 |
| | 856.9631 |
| | 854.2704 |
| | 838.5643 |
| | 824.9510 |
| | 833.1988 |
| | 832.2059 |
| | 837.9824 |
| | 832.6154 |
| | 827.5332 |
| | 818.8027 |
| | 820.7358 |
| | 829.0817 |
| | 811.0258 |
| | 794.1370 |
| | 796.2238 |
| | 804.1410 |
| | 823.5493 |
| | 821.9947 |
| | 835.8140 |
| | 861.0961 |
| | 827.3348 |
| | 840.7214 |
| | 824.5039 |
| | 816.1859 |
| | 822.9745 |
| | 817.1855 |
| | 808.9649 |
| | 802.1008 |
| | 806.9221 |
| | 812.2402 |
| | 819.5903 |
| | 784.5519 |
| | 779.0483 |
| | 754.4515 |
| | 729.7630 |
| | 753.0532 |
| | 772.7452 |
| | 795.0539 |
| | 797.7746 |
| | 798.8149 |
| | 802.5618 |
| | 802.9815 |
| | 796.2631 |
| | 795.2270 |
| | 783.1312 |
| | 790.1656 |
| | 797.4205 |
| | 800.7964 |
| | 788.4820 |
| | 794.2141 |
| | 800.5038 |
| | 817.4236 |
| | 810.7902 |
| | 812.7430 |
| | 832.0630 |
| | 815.9512 |
| | 803.2607 |
| | 798.0534 |
| | 790.0786 |
| | 775.7552 |
| | 787.8188 |
| | 801.0630 |
| | 796.4334 |
| | 777.9313 |
| | 763.7407 |
| | 765.8276 |
| | 763.2166 |
| | 791.7665 |
| | 810.9242 |
| | 809.7664 |
| | 843.6859 |
| | 850.7062 |
| | 840.1385 |
| | 819.6053 |
| | 815.2244 |
| | 812.7592 |
| | 812.9545 |
| | 821.9974 |
| | 824.2800 |
| | 834.8954 |
| | 843.3640 |
| | 858.3360 |
| | 841.0329 |
| | 839.4380 |
| | 822.2368 |
| | 811.6191 |
| | 807.4766 |
| | 802.7493 |
| | 805.2073 |
| | 804.1178 |
| | 788.3610 |
| | 779.9621 |
| | 794.4137 |
| | 800.2329 |
| | 821.0118 |
| | 825.8208 |
| | 807.1310 |
| | 802.4161 |
| | 815.9474 |
| | 811.7068 |
| | 825.9134 |
| | 830.3343 |
| | 828.6261 |
| | 842.4539 |
| | 785.3495 |
| | 806.3509 |
| | 835.8456 |
| | 854.7067 |
| | 848.8359 |
| | 835.3225 |
| | 828.2112 |
| | 859.6560 |
| | 874.4515 |
| | 895.9753 |
| | 879.8272 |
| | 868.6636 |
| | 892.3965 |
| | 889.7884 |
| | 862.6985 |
| | 861.2247 |
| | 857.7502 |
| | 801.4752 |
| | 862.2259 |
| | 871.4975 |
| | 854.0984 |
| | 853.0456 |
| | 847.7430 |
| | 863.5556 |
| | 845.9721 |
| | 840.8243 |
| | 838.9266 |
| | 834.5149 |
| | 800.7526 |
| | 815.4221 |
| | 810.6099 |
| | 794.6688 |
| | 768.1045 |
| | 776.3865 |
| | 771.2172 |
| | 768.9134 |
| | 769.8238 |
| | 760.0132 |
| | 758.6715 |
| | 713.2757 |
| | 717.3039 |
| | 727.8515 |
| | 724.4409 |
| | 727.0559 |
| | 741.2820 |
| | 759.8192 |
| | 780.2203 |
| | 793.1679 |
| | 802.2749 |
| | 803.0450 |
| | 797.3284 |
| | 792.5068 |
| | 815.8183 |
| | 821.3010 |
| | 817.6655 |
| | 819.8720 |
| | 806.2449 |
| | 801.0951 |
| | 797.0358 |
| | 797.8505 |
| | 800.1084 |
| | 800.2209 |
| | 805.4578 |
| | 799.5981 |
| | 809.8628 |
| | 806.1410 |
| | 800.9391 |
| | 804.4445 |
| | 796.4998 |
| | 775.4052 |
| | 793.5232 |
| | 797.3548 |
| | 796.8376 |
| | 783.9613 |
| | 786.3796 |
| | 777.0200 |
| | 778.7931 |
| | 784.9487 |
| | 779.8921 |
| | 778.2020 |
| | 780.6689 |
| | 775.6647 |
| | 770.1207 |
| | 772.0824 |
| | 774.1831 |
| | 771.5710 |
| | 762.2563 |
| | 770.7161 |
| | 767.0052 |
| | 756.1568 |
| | 733.6587 |
| | 737.4894 |
| | 742.5259 |
| | 742.8501 |
| | 737.2064 |
| | 750.9574 |
| | 742.4651 |
| | 741.0619 |
| | 735.8364 |
| | 726.7726 |
| | 719.5725 |
| | 728.8149 |
| | 721.1734 |
| | 707.9547 |
| | 728.6144 |
| | 725.8841 |
| | 731.8821 |
| | 725.4049 |
| | 715.5694 |
| | 706.8223 |
| | 700.3578 |
| | 680.8646 |
| | 680.5135 |
| | 686.5287 |
| | 686.3883 |
| | 694.9577 |
| | 690.0872 |
| | 691.4316 |
| | 688.3502 |
| | 670.3344 |
| | 657.8297 |
| | 660.8647 |
| | 656.4408 |
| | 683.4007 |
| | 679.7025 |
| | 674.0868 |
| | 680.4338 |
| | 678.1636 |
| | 683.6676 |
| | 684.6377 |
| | 685.6771 |
| | 692.2783 |
| | 696.9871 |
| | 702.6819 |
| | 688.5500 |
| | 691.8868 |
| | 693.2941 |
| | 696.9123 |
| | 698.8597 |
| | 699.9759 |
| | 700.4735 |
| | 706.9981 |
| | 708.0815 |
| | 705.6324 |
| | 719.9674 |
| | 728.3867 |
| | 718.8863 |
| | 731.6868 |
| | 733.8901 |
| | 726.9766 |
| | 711.0977 |
| | 712.6875 |
| | 711.2915 |
| | 696.0344 |
| | 683.8628 |
| | 688.5161 |
| | 687.5503 |
| | 700.1378 |
| | 695.3542 |
| | 695.0370 |
| | 692.8466 |
| | 685.9052 |
| | 700.6874 |
| | 694.4736 |
| | 672.3678 |
| | 690.0724 |
| | 680.4917 |
| | 682.0099 |
| | 691.0363 |
| | 672.0820 |
| | 660.5625 |
| | 663.3111 |
| | 645.8109 |
| | 654.8835 |
| | 628.4681 |
| | 629.5091 |
| | 616.8115 |
| | 600.4206 |
| | 605.9219 |
| | 614.2421 |
| | 622.0331 |
| | 643.7242 |
| | 664.6681 |
| | 658.3346 |
| | 656.6424 |
| | 662.0972 |
| | 678.4682 |
| | 680.2065 |
| | 685.5006 |
| | 687.6021 |
| | 689.9629 |
| | 687.3953 |
| | 691.7638 |
| | 687.7828 |
| | 679.4866 |
| | 674.8075 |
| | 672.6062 |
| | 646.2704 |
| | 640.5227 |
| | 643.8821 |
| | 641.4170 |
| | 626.4983 |
| | 610.0585 |
| | 624.4286 |
| | 622.8466 |
| | 635.2800 |
| | 649.6684 |
| | 661.3690 |
| | 676.6021 |
| | 660.6163 |
| | 673.9080 |
| | 664.2564 |
| | 608.8889 |
| | 632.2333 |
| | 626.5597 |
| | 636.2904 |
| | 652.7619 |
| | 682.1749 |
| | 673.4264 |
| | 680.2068 |
| | 689.5031 |
| | 714.2024 |
| | 702.8690 |
| | 687.4537 |
| | 691.2745 |
| | 707.9865 |
| | 689.2390 |
| | 692.5208 |
| | 706.1645 |
| | 708.2074 |
| | 705.1639 |
| | 699.4896 |
| | 710.5896 |
| | 711.1000 |
| | 734.3533 |
| | 721.2060 |
| | 702.6855 |
| | 717.2877 |
| | 702.7325 |
| | 706.7371 |
| | 700.8872 |
| | 692.6448 |
| | 706.8361 |
| | 701.3541 |
| | 699.4611 |
| | 693.5271 |
| | 713.6843 |
| | 715.7943 |
| | 721.0774 |
| | 711.4312 |
| | 707.1561 |
| | 723.3836 |
| | 708.3896 |
| | 693.0462 |
| | 696.4539 |
| | 683.9909 |
| | 652.8187 |
| | 689.0297 |
| | 692.7412 |
| | 699.5296 |
| | 702.2464 |
| | 710.1592 |
| | 715.3848 |
| | 703.6832 |
| | 695.0907 |
| | 684.0063 |
| | 663.9150 |
| | 653.3303 |
| | 664.4326 |
| | 657.2339 |
| | 702.3807 |
| | 700.5753 |
| | 712.3504 |
| | 709.5268 |
| | 700.1760 |
| | 682.4925 |
| | 687.5011 |
| | 683.1965 |
| | 664.3977 |
| | 678.1587 |
| | 656.4634 |
| | 623.8397 |
| | 636.6055 |
| | 632.2715 |
| | 631.3531 |
| | 677.6571 |
| | 697.0398 |
| | 697.1625 |
| | 698.5962 |
| | 735.5725 |
| | 733.8938 |
| | 761.0950 |
| | 731.0395 |
| | 745.9458 |
| | 765.6754 |
| | 751.7030 |
| | 742.8782 |
| | 731.7061 |
| | 709.7405 |
| | 733.0056 |
| | 725.4630 |
| | 716.1808 |
| | 709.5235 |
| | 690.8672 |
| | 671.9593 |
| | 670.9518 |
| | 683.2175 |
| | 699.4858 |
| | 701.1057 |
| | 706.5017 |
| | 716.0983 |
| | 695.2042 |
| | 694.1206 |
| | 726.6793 |
| | 715.8380 |
| | 704.0089 |
| | 701.7452 |
| | 693.2386 |
| | 681.9642 |
| | 679.1369 |
| | 677.9463 |
| | 679.1654 |
| | 677.6169 |
| | 654.6997 |
| | 659.1024 |
| | 668.0138 |
| | 656.8546 |
| | 635.1007 |
| | 623.7108 |
| | 624.8225 |
| | 607.1259 |
| | 595.9725 |
| | 594.1962 |
| | 585.3715 |
| | 622.4450 |
| | 618.6397 |
| | 638.0068 |
| | 642.5893 |
| | 631.5974 |
| | 593.6236 |
| | 607.1943 |
| | 605.4804 |
| | 599.0599 |
| | 544.6266 |
| | 574.8810 |
| | 567.1868 |
| | 513.1556 |
| | 520.9492 |
| | 542.3577 |
| | 533.9229 |
| | 575.9801 |
| | 566.4182 |
| | 579.5564 |
| | 586.4618 |
| | 622.1605 |
| | 632.6488 |
| | 638.5332 |
| | 636.6409 |
| | 613.7588 |
| | 614.3447 |
| | 610.5574 |
| | 616.7656 |
| | 619.1845 |
| | 647.4919 |
| | 663.3839 |
| | 592.3365 |
| | 652.2685 |
| | 663.5311 |
| | 665.4540 |
| | 697.4919 |
| | 732.7971 |
| | 694.9745 |
| | 661.2964 |
| | 707.2370 |
| | 727.8109 |
| | 709.4928 |
| | 730.8374 |
| | 757.6832 |
| | 772.2889 |
| | 771.8998 |
| | 767.5843 |
| | 751.5384 |
| | 737.0917 |
| | 736.9830 |
| | 734.4863 |
| | 741.4503 |
| | 741.3186 |
| | 741.1294 |
| | 740.8865 |
| | 749.5956 |
| | 734.3844 |
| | 744.4568 |
| | 764.5050 |
| | 771.9452 |
| | 827.6137 |
| | 818.4536 |
| | 794.9745 |
| | 810.5690 |
| | 784.7726 |
| | 785.8340 |
| | 760.6855 |
| | 745.7858 |
| | 733.5930 |
| | 740.5942 |
| | 719.5016 |
| | 715.9141 |
| | 738.1178 |
| | 723.8638 |
| | 733.8228 |
| | 716.8413 |
| | 716.0881 |
| | 728.6370 |
| | 720.4894 |
| | 709.5809 |
| | 708.6082 |
| | 711.0561 |
| | 716.8637 |
| | 720.3712 |