Історія денної ставки PLN /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 польський злотий = 1 177.5693 малагасійський аріарі
мінімум на
1 польський злотий = 512.8038 малагасійський аріарі
Date | PLN/MGA |
---|---|
1 113.0923 | |
1 108.0511 | |
1 102.9137 | |
1 090.8259 | |
1 079.3869 | |
1 111.5715 | |
1 093.4141 | |
1 103.4263 | |
1 131.0014 | |
1 148.8935 | |
1 130.5515 | |
1 143.5597 | |
1 129.3458 | |
1 136.7039 | |
1 122.5860 | |
1 122.1193 | |
1 135.4175 | |
1 140.5796 | |
1 161.0238 | |
1 002.9361 | |
1 171.9331 | |
1 155.6625 | |
1 139.2379 | |
1 141.9994 | |
1 140.3393 | |
1 136.9923 | |
1 093.8949 | |
1 086.3977 | |
1 079.9022 | |
1 082.1450 | |
1 070.3268 | |
1 051.0188 | |
1 029.6036 | |
1 039.7015 | |
1 038.9567 | |
1 042.1822 | |
1 089.0552 | |
1 096.8988 | |
1 092.1745 | |
1 102.4066 | |
1 106.8402 | |
1 121.9772 | |
1 099.0825 | |
1 133.3067 | |
1 127.2202 | |
1 114.8509 | |
1 112.5716 | |
1 106.0419 | |
1 082.7733 | |
1 054.0565 | |
1 043.6932 | |
1 058.9386 | |
1 061.7423 | |
1 055.2931 | |
1 047.7673 | |
1 057.5341 | |
1 035.7853 | |
994.3112 | |
980.3635 | |
966.3116 | |
966.3111 | |
968.4150 | |
969.8327 | |
983.4499 | |
989.8634 | |
1 033.2503 | |
1 035.8976 | |
1 020.7294 | |
1 019.6506 | |
1 002.8567 | |
992.7012 | |
973.3834 | |
959.8128 | |
940.2480 | |
941.8890 | |
918.0452 | |
897.1190 | |
877.3737 | |
871.8528 | |
846.5247 | |
854.8916 | |
845.8068 | |
890.3633 | |
902.1218 | |
878.7377 | |
884.8220 | |
860.0970 | |
891.3345 | |
909.4774 | |
911.4356 | |
909.7889 | |
892.0630 | |
857.5505 | |
903.4613 | |
919.2592 | |
919.6344 | |
903.7947 | |
939.1536 | |
949.2790 | |
931.8425 | |
895.7444 | |
907.1089 | |
901.4061 | |
929.2049 | |
946.1349 | |
931.2699 | |
869.8637 | |
951.7007 | |
991.1290 | |
990.2697 | |
1 003.0280 | |
978.7639 | |
990.2760 | |
1 004.6575 | |
990.2038 | |
980.3117 | |
979.4140 | |
966.8855 | |
965.7746 | |
978.0368 | |
960.9425 | |
953.3147 | |
975.2436 | |
1 001.2822 | |
997.3840 | |
996.0147 | |
1 003.4627 | |
997.4423 | |
999.0401 | |
1 004.3984 | |
1 004.1576 | |
1 012.5945 | |
1 028.2278 | |
1 014.6964 | |
995.6882 | |
1 009.1171 | |
1 003.9214 | |
993.7601 | |
979.1219 | |
996.4626 | |
980.3816 | |
1 030.4446 | |
1 003.8315 | |
993.7827 | |
1 035.7642 | |
1 027.4954 | |
1 025.1597 | |
1 024.8343 | |
1 009.0263 | |
1 003.9813 | |
1 003.3199 | |
1 001.4587 | |
1 004.6797 | |
1 000.0772 | |
976.2955 | |
957.7452 | |
978.8222 | |
978.1226 | |
972.6921 | |
1 000.1831 | |
1 019.6966 | |
1 015.1365 | |
998.5104 | |
1 013.7124 | |
1 007.7365 | |
1 010.4309 | |
1 039.7503 | |
1 049.7761 | |
1 053.9842 | |
1 018.2817 | |
1 057.4965 | |
1 046.5984 | |
1 008.2869 | |
1 038.6269 | |
1 048.4727 | |
1 032.7845 | |
994.5455 | |
1 014.8175 | |
1 010.9237 | |
1 032.0438 | |
1 020.9208 | |
988.9031 | |
1 012.7159 | |
1 028.8359 | |
1 026.9933 | |
1 045.3278 | |
1 033.2952 | |
1 032.3775 | |
1 021.0290 | |
1 019.9273 | |
1 028.2611 | |
988.0901 | |
975.2344 | |
977.3953 | |
975.0503 | |
979.4278 | |
985.4640 | |
968.3154 | |
960.8117 | |
926.3409 | |
914.3627 | |
905.4316 | |
909.5104 | |
907.1117 | |
908.9593 | |
901.6341 | |
893.4135 | |
910.7661 | |
874.2683 | |
916.1278 | |
968.4567 | |
957.1371 | |
939.2439 | |
945.4356 | |
949.8922 | |
948.2397 | |
951.9339 | |
961.3226 | |
978.1304 | |
969.8603 | |
965.6967 | |
946.3883 | |
637.3317 | |
943.7522 | |
946.5436 | |
934.4409 | |
960.8688 | |
964.3328 | |
953.8991 | |
949.5376 | |
959.4462 | |
955.7218 | |
937.8566 | |
934.4876 | |
943.4923 | |
950.1488 | |
952.2334 | |
938.2622 | |
943.4450 | |
936.7637 | |
954.6541 | |
952.7034 | |
948.8775 | |
958.9854 | |
961.4093 | |
964.0440 | |
975.6254 | |
974.4590 | |
961.3359 | |
967.9170 | |
964.0940 | |
958.8530 | |
950.5990 | |
944.9115 | |
953.3363 | |
943.2616 | |
949.0739 | |
945.8760 | |
952.9770 | |
936.8600 | |
935.8739 | |
934.7603 | |
929.6161 | |
932.5303 | |
923.6001 | |
932.1906 | |
932.8705 | |
929.8784 | |
939.9723 | |
967.6283 | |
961.3715 | |
936.2764 | |
933.1468 | |
940.8861 | |
940.7750 | |
930.7977 | |
967.1615 | |
957.4851 | |
963.0337 | |
944.7355 | |
938.1820 | |
924.7749 | |
936.8735 | |
950.8770 | |
934.5473 | |
928.3013 | |
935.2259 | |
930.4375 | |
901.3429 | |
908.6492 | |
909.5224 | |
879.9841 | |
883.2772 | |
893.3373 | |
901.3826 | |
909.9115 | |
922.0865 | |
902.6571 | |
888.9910 | |
904.9126 | |
913.5870 | |
939.5636 | |
922.3878 | |
887.6142 | |
895.1104 | |
907.5309 | |
911.1492 | |
919.1148 | |
929.6008 | |
957.3203 | |
944.9331 | |
935.8889 | |
944.3377 | |
920.6719 | |
921.5204 | |
913.6981 | |
930.3424 | |
946.3085 | |
940.3211 | |
944.1464 | |
960.0890 | |
957.7391 | |
959.9824 | |
934.8541 | |
937.2757 | |
913.5666 | |
908.2747 | |
890.2555 | |
908.3438 | |
902.5915 | |
880.8766 | |
871.6329 | |
869.9381 | |
857.6887 | |
856.9631 | |
854.2704 | |
838.5643 | |
824.9510 | |
833.1988 | |
832.2059 | |
837.9824 | |
832.6154 | |
827.5332 | |
818.8027 | |
820.7358 | |
829.0817 | |
811.0258 | |
794.1370 | |
796.2238 | |
804.1410 | |
823.5493 | |
821.9947 | |
835.8140 | |
861.0961 | |
827.3348 | |
840.7214 | |
824.5039 | |
816.1859 | |
822.9745 | |
817.1855 | |
808.9649 | |
802.1008 | |
806.9221 | |
812.2402 | |
819.5903 | |
784.5519 | |
779.0483 | |
754.4515 | |
729.7630 | |
753.0532 | |
772.7452 | |
795.0539 | |
797.7746 | |
798.8149 | |
802.5618 | |
802.9815 | |
796.2631 | |
795.2270 | |
783.1312 | |
790.1656 | |
797.4205 | |
800.7964 | |
788.4820 | |
794.2141 | |
800.5038 | |
817.4236 | |
810.7902 | |
812.7430 | |
832.0630 | |
815.9512 | |
803.2607 | |
798.0534 | |
790.0786 | |
775.7552 | |
787.8188 | |
801.0630 | |
796.4334 | |
777.9313 | |
763.7407 | |
765.8276 | |
763.2166 | |
791.7665 | |
810.9242 | |
809.7664 | |
843.6859 | |
850.7062 | |
840.1385 | |
819.6053 | |
815.2244 | |
812.7592 | |
812.9545 | |
821.9974 | |
824.2800 | |
834.8954 | |
843.3640 | |
858.3360 | |
841.0329 | |
839.4380 | |
822.2368 | |
811.6191 | |
807.4766 | |
802.7493 | |
805.2073 | |
804.1178 | |
788.3610 | |
779.9621 | |
794.4137 | |
800.2329 | |
821.0118 | |
825.8208 | |
807.1310 | |
802.4161 | |
815.9474 | |
811.7068 | |
825.9134 | |
830.3343 | |
828.6261 | |
842.4539 | |
785.3495 | |
806.3509 | |
835.8456 | |
854.7067 | |
848.8359 | |
835.3225 | |
828.2112 | |
859.6560 | |
874.4515 | |
895.9753 | |
879.8272 | |
868.6636 | |
892.3965 | |
889.7884 | |
862.6985 | |
861.2247 | |
857.7502 | |
801.4752 | |
862.2259 | |
871.4975 | |
854.0984 | |
853.0456 | |
847.7430 | |
863.5556 | |
845.9721 | |
840.8243 | |
838.9266 | |
834.5149 | |
800.7526 | |
815.4221 | |
810.6099 | |
794.6688 | |
768.1045 | |
776.3865 | |
771.2172 | |
768.9134 | |
769.8238 | |
760.0132 | |
758.6715 | |
713.2757 | |
717.3039 | |
727.8515 | |
724.4409 | |
727.0559 | |
741.2820 | |
759.8192 | |
780.2203 | |
793.1679 | |
802.2749 | |
803.0450 | |
797.3284 | |
792.5068 | |
815.8183 | |
821.3010 | |
817.6655 | |
819.8720 | |
806.2449 | |
801.0951 | |
797.0358 | |
797.8505 | |
800.1084 | |
800.2209 | |
805.4578 | |
799.5981 | |
809.8628 | |
806.1410 | |
800.9391 | |
804.4445 | |
796.4998 | |
775.4052 | |
793.5232 | |
797.3548 | |
796.8376 | |
783.9613 | |
786.3796 | |
777.0200 | |
778.7931 | |
784.9487 | |
779.8921 | |
778.2020 | |
780.6689 | |
775.6647 | |
770.1207 | |
772.0824 | |
774.1831 | |
771.5710 | |
762.2563 | |
770.7161 | |
767.0052 | |
756.1568 | |
733.6587 | |
737.4894 | |
742.5259 | |
742.8501 | |
737.2064 | |
750.9574 | |
742.4651 | |
741.0619 | |
735.8364 | |
726.7726 | |
719.5725 | |
728.8149 | |
721.1734 | |
707.9547 | |
728.6144 | |
725.8841 | |
731.8821 | |
725.4049 | |
715.5694 | |
706.8223 | |
700.3578 | |
680.8646 | |
680.5135 | |
686.5287 | |
686.3883 | |
694.9577 | |
690.0872 | |
691.4316 | |
688.3502 | |
670.3344 | |
657.8297 | |
660.8647 | |
656.4408 | |
683.4007 | |
679.7025 | |
674.0868 | |
680.4338 | |
678.1636 | |
683.6676 | |
684.6377 | |
685.6771 | |
692.2783 | |
696.9871 | |
702.6819 | |
688.5500 | |
691.8868 | |
693.2941 | |
696.9123 | |
698.8597 | |
699.9759 | |
700.4735 | |
706.9981 | |
708.0815 | |
705.6324 | |
719.9674 | |
728.3867 | |
718.8863 | |
731.6868 | |
733.8901 | |
726.9766 | |
711.0977 | |
712.6875 | |
711.2915 | |
696.0344 | |
683.8628 | |
688.5161 | |
687.5503 | |
700.1378 | |
695.3542 | |
695.0370 | |
692.8466 | |
685.9052 | |
700.6874 | |
694.4736 | |
672.3678 | |
690.0724 | |
680.4917 | |
682.0099 | |
691.0363 | |
672.0820 | |
660.5625 | |
663.3111 | |
645.8109 | |
654.8835 | |
628.4681 | |
629.5091 | |
616.8115 | |
600.4206 | |
605.9219 | |
614.2421 | |
622.0331 | |
643.7242 | |
664.6681 | |
658.3346 | |
656.6424 | |
662.0972 | |
678.4682 | |
680.2065 | |
685.5006 | |
687.6021 | |
689.9629 | |
687.3953 | |
691.7638 | |
687.7828 | |
679.4866 | |
674.8075 | |
672.6062 | |
646.2704 | |
640.5227 | |
643.8821 | |
641.4170 | |
626.4983 | |
610.0585 | |
624.4286 | |
622.8466 | |
635.2800 | |
649.6684 | |
661.3690 | |
676.6021 | |
660.6163 | |
673.9080 | |
664.2564 | |
608.8889 | |
632.2333 | |
626.5597 | |
636.2904 | |
652.7619 | |
682.1749 | |
673.4264 | |
680.2068 | |
689.5031 | |
714.2024 | |
702.8690 | |
687.4537 | |
691.2745 | |
707.9865 | |
689.2390 | |
692.5208 | |
706.1645 | |
708.2074 | |
705.1639 | |
699.4896 | |
710.5896 | |
711.1000 | |
734.3533 | |
721.2060 | |
702.6855 | |
717.2877 | |
702.7325 | |
706.7371 | |
700.8872 | |
692.6448 | |
706.8361 | |
701.3541 | |
699.4611 | |
693.5271 | |
713.6843 | |
715.7943 | |
721.0774 | |
711.4312 | |
707.1561 | |
723.3836 | |
708.3896 | |
693.0462 | |
696.4539 | |
683.9909 | |
652.8187 | |
689.0297 | |
692.7412 | |
699.5296 | |
702.2464 | |
710.1592 | |
715.3848 | |
703.6832 | |
695.0907 | |
684.0063 | |
663.9150 | |
653.3303 | |
664.4326 | |
657.2339 | |
702.3807 | |
700.5753 | |
712.3504 | |
709.5268 | |
700.1760 | |
682.4925 | |
687.5011 | |
683.1965 | |
664.3977 | |
678.1587 | |
656.4634 | |
623.8397 | |
636.6055 | |
632.2715 | |
631.3531 | |
677.6571 | |
697.0398 | |
697.1625 | |
698.5962 | |
735.5725 | |
733.8938 | |
761.0950 | |
731.0395 | |
745.9458 | |
765.6754 | |
751.7030 | |
742.8782 | |
731.7061 | |
709.7405 | |
733.0056 | |
725.4630 | |
716.1808 | |
709.5235 | |
690.8672 | |
671.9593 | |
670.9518 | |
683.2175 | |
699.4858 | |
701.1057 | |
706.5017 | |
716.0983 | |
695.2042 | |
694.1206 | |
726.6793 | |
715.8380 | |
704.0089 | |
701.7452 | |
693.2386 | |
681.9642 | |
679.1369 | |
677.9463 | |
679.1654 | |
677.6169 | |
654.6997 | |
659.1024 | |
668.0138 | |
656.8546 | |
635.1007 | |
623.7108 | |
624.8225 | |
607.1259 | |
595.9725 | |
594.1962 | |
585.3715 | |
622.4450 | |
618.6397 | |
638.0068 | |
642.5893 | |
631.5974 | |
593.6236 | |
607.1943 | |
605.4804 | |
599.0599 | |
544.6266 | |
574.8810 | |
567.1868 | |
513.1556 | |
520.9492 | |
542.3577 | |
533.9229 | |
575.9801 | |
566.4182 | |
579.5564 | |
586.4618 | |
622.1605 | |
632.6488 | |
638.5332 | |
636.6409 | |
613.7588 | |
614.3447 | |
610.5574 | |
616.7656 | |
619.1845 | |
647.4919 | |
663.3839 | |
592.3365 | |
652.2685 | |
663.5311 | |
665.4540 | |
697.4919 | |
732.7971 | |
694.9745 | |
661.2964 | |
707.2370 | |
727.8109 | |
709.4928 | |
730.8374 | |
757.6832 | |
772.2889 | |
771.8998 | |
767.5843 | |
751.5384 | |
737.0917 | |
736.9830 | |
734.4863 | |
741.4503 | |
741.3186 | |
741.1294 | |
740.8865 | |
749.5956 | |
734.3844 | |
744.4568 | |
764.5050 | |
771.9452 | |
827.6137 | |
818.4536 | |
794.9745 | |
810.5690 | |
784.7726 | |
785.8340 | |
760.6855 | |
745.7858 | |
733.5930 | |
740.5942 | |
719.5016 | |
715.9141 | |
738.1178 | |
723.8638 | |
733.8228 | |
716.8413 | |
716.0881 | |
728.6370 | |
720.4894 | |
709.5809 | |
708.6082 | |
711.0561 | |
716.8637 | |
720.3712 |