Historique des taux quotidiens MGA /PLN depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0019501 zloty polonais
le minimum le
1 ariary malgache = 0.0008492 zloty polonais
Historique des prix PLN / MGA
Date | MGA/PLN |
| 0.0009058 |
| 0.0009167 |
| 0.0009265 |
| 0.0008996 |
| 0.0009146 |
| 0.0009063 |
| 0.0008842 |
| 0.0008704 |
| 0.0008845 |
| 0.0008745 |
| 0.0008855 |
| 0.0008797 |
| 0.0008908 |
| 0.0008912 |
| 0.0008807 |
| 0.0008767 |
| 0.0008613 |
| 0.0009971 |
| 0.0008533 |
| 0.0008653 |
| 0.0008778 |
| 0.0008757 |
| 0.0008769 |
| 0.0008795 |
| 0.0009142 |
| 0.0009205 |
| 0.0009260 |
| 0.0009241 |
| 0.0009343 |
| 0.0009515 |
| 0.0009712 |
| 0.0009618 |
| 0.0009625 |
| 0.0009595 |
| 0.0009182 |
| 0.0009117 |
| 0.0009156 |
| 0.0009071 |
| 0.0009035 |
| 0.0008913 |
| 0.0009098 |
| 0.0008824 |
| 0.0008871 |
| 0.0008970 |
| 0.0008988 |
| 0.0009041 |
| 0.0009236 |
| 0.0009487 |
| 0.0009581 |
| 0.0009443 |
| 0.0009418 |
| 0.0009476 |
| 0.0009544 |
| 0.0009456 |
| 0.0009655 |
| 0.0010057 |
| 0.0010200 |
| 0.0010349 |
| 0.0010349 |
| 0.0010326 |
| 0.0010311 |
| 0.0010168 |
| 0.0010102 |
| 0.0009678 |
| 0.0009653 |
| 0.0009797 |
| 0.0009807 |
| 0.0009972 |
| 0.0010074 |
| 0.0010273 |
| 0.0010419 |
| 0.0010635 |
| 0.0010617 |
| 0.0010893 |
| 0.0011147 |
| 0.0011398 |
| 0.0011470 |
| 0.0011813 |
| 0.0011697 |
| 0.0011823 |
| 0.0011231 |
| 0.0011085 |
| 0.0011380 |
| 0.0011302 |
| 0.0011627 |
| 0.0011219 |
| 0.0010995 |
| 0.0010972 |
| 0.0010992 |
| 0.0011210 |
| 0.0011661 |
| 0.0011069 |
| 0.0010878 |
| 0.0010874 |
| 0.0011064 |
| 0.0010648 |
| 0.0010534 |
| 0.0010731 |
| 0.0011164 |
| 0.0011024 |
| 0.0011094 |
| 0.0010762 |
| 0.0010569 |
| 0.0010738 |
| 0.0011496 |
| 0.0010508 |
| 0.0010090 |
| 0.0010098 |
| 0.0009970 |
| 0.0010217 |
| 0.0010098 |
| 0.0009954 |
| 0.0010099 |
| 0.0010201 |
| 0.0010210 |
| 0.0010342 |
| 0.0010354 |
| 0.0010225 |
| 0.0010406 |
| 0.0010490 |
| 0.0010254 |
| 0.0009987 |
| 0.0010026 |
| 0.0010040 |
| 0.0009965 |
| 0.0010026 |
| 0.0010010 |
| 0.0009956 |
| 0.0009959 |
| 0.0009876 |
| 0.0009725 |
| 0.0009855 |
| 0.0010043 |
| 0.0009910 |
| 0.0009961 |
| 0.0010063 |
| 0.0010213 |
| 0.0010035 |
| 0.0010200 |
| 0.0009705 |
| 0.0009962 |
| 0.0010063 |
| 0.0009655 |
| 0.0009732 |
| 0.0009755 |
| 0.0009758 |
| 0.0009911 |
| 0.0009960 |
| 0.0009967 |
| 0.0009985 |
| 0.0009953 |
| 0.0009999 |
| 0.0010243 |
| 0.0010441 |
| 0.0010216 |
| 0.0010224 |
| 0.0010281 |
| 0.0009998 |
| 0.0009807 |
| 0.0009851 |
| 0.0010015 |
| 0.0009865 |
| 0.0009923 |
| 0.0009897 |
| 0.0009618 |
| 0.0009526 |
| 0.0009488 |
| 0.0009820 |
| 0.0009456 |
| 0.0009555 |
| 0.0009918 |
| 0.0009628 |
| 0.0009538 |
| 0.0009683 |
| 0.0010055 |
| 0.0009854 |
| 0.0009892 |
| 0.0009690 |
| 0.0009795 |
| 0.0010112 |
| 0.0009874 |
| 0.0009720 |
| 0.0009737 |
| 0.0009566 |
| 0.0009678 |
| 0.0009686 |
| 0.0009794 |
| 0.0009805 |
| 0.0009725 |
| 0.0010121 |
| 0.0010254 |
| 0.0010231 |
| 0.0010256 |
| 0.0010210 |
| 0.0010148 |
| 0.0010327 |
| 0.0010408 |
| 0.0010795 |
| 0.0010937 |
| 0.0011044 |
| 0.0010995 |
| 0.0011024 |
| 0.0011002 |
| 0.0011091 |
| 0.0011193 |
| 0.0010980 |
| 0.0011438 |
| 0.0010916 |
| 0.0010326 |
| 0.0010448 |
| 0.0010647 |
| 0.0010577 |
| 0.0010528 |
| 0.0010546 |
| 0.0010505 |
| 0.0010402 |
| 0.0010224 |
| 0.0010311 |
| 0.0010355 |
| 0.0010566 |
| 0.0015690 |
| 0.0010596 |
| 0.0010565 |
| 0.0010702 |
| 0.0010407 |
| 0.0010370 |
| 0.0010483 |
| 0.0010531 |
| 0.0010423 |
| 0.0010463 |
| 0.0010663 |
| 0.0010701 |
| 0.0010599 |
| 0.0010525 |
| 0.0010502 |
| 0.0010658 |
| 0.0010599 |
| 0.0010675 |
| 0.0010475 |
| 0.0010496 |
| 0.0010539 |
| 0.0010428 |
| 0.0010401 |
| 0.0010373 |
| 0.0010250 |
| 0.0010262 |
| 0.0010402 |
| 0.0010331 |
| 0.0010372 |
| 0.0010429 |
| 0.0010520 |
| 0.0010583 |
| 0.0010489 |
| 0.0010602 |
| 0.0010537 |
| 0.0010572 |
| 0.0010493 |
| 0.0010674 |
| 0.0010685 |
| 0.0010698 |
| 0.0010757 |
| 0.0010724 |
| 0.0010827 |
| 0.0010727 |
| 0.0010720 |
| 0.0010754 |
| 0.0010639 |
| 0.0010335 |
| 0.0010402 |
| 0.0010681 |
| 0.0010716 |
| 0.0010628 |
| 0.0010630 |
| 0.0010743 |
| 0.0010340 |
| 0.0010444 |
| 0.0010384 |
| 0.0010585 |
| 0.0010659 |
| 0.0010813 |
| 0.0010674 |
| 0.0010517 |
| 0.0010700 |
| 0.0010772 |
| 0.0010693 |
| 0.0010748 |
| 0.0011095 |
| 0.0011005 |
| 0.0010995 |
| 0.0011364 |
| 0.0011321 |
| 0.0011194 |
| 0.0011094 |
| 0.0010990 |
| 0.0010845 |
| 0.0011078 |
| 0.0011249 |
| 0.0011051 |
| 0.0010946 |
| 0.0010643 |
| 0.0010841 |
| 0.0011266 |
| 0.0011172 |
| 0.0011019 |
| 0.0010975 |
| 0.0010880 |
| 0.0010757 |
| 0.0010446 |
| 0.0010583 |
| 0.0010685 |
| 0.0010589 |
| 0.0010862 |
| 0.0010852 |
| 0.0010945 |
| 0.0010749 |
| 0.0010567 |
| 0.0010635 |
| 0.0010592 |
| 0.0010416 |
| 0.0010441 |
| 0.0010417 |
| 0.0010697 |
| 0.0010669 |
| 0.0010946 |
| 0.0011010 |
| 0.0011233 |
| 0.0011009 |
| 0.0011079 |
| 0.0011352 |
| 0.0011473 |
| 0.0011495 |
| 0.0011659 |
| 0.0011669 |
| 0.0011706 |
| 0.0011925 |
| 0.0012122 |
| 0.0012002 |
| 0.0012016 |
| 0.0011933 |
| 0.0012010 |
| 0.0012084 |
| 0.0012213 |
| 0.0012184 |
| 0.0012062 |
| 0.0012330 |
| 0.0012592 |
| 0.0012559 |
| 0.0012436 |
| 0.0012143 |
| 0.0012166 |
| 0.0011964 |
| 0.0011613 |
| 0.0012087 |
| 0.0011895 |
| 0.0012129 |
| 0.0012252 |
| 0.0012151 |
| 0.0012237 |
| 0.0012361 |
| 0.0012467 |
| 0.0012393 |
| 0.0012312 |
| 0.0012201 |
| 0.0012746 |
| 0.0012836 |
| 0.0013255 |
| 0.0013703 |
| 0.0013279 |
| 0.0012941 |
| 0.0012578 |
| 0.0012535 |
| 0.0012519 |
| 0.0012460 |
| 0.0012454 |
| 0.0012559 |
| 0.0012575 |
| 0.0012769 |
| 0.0012656 |
| 0.0012540 |
| 0.0012488 |
| 0.0012683 |
| 0.0012591 |
| 0.0012492 |
| 0.0012234 |
| 0.0012334 |
| 0.0012304 |
| 0.0012018 |
| 0.0012256 |
| 0.0012449 |
| 0.0012530 |
| 0.0012657 |
| 0.0012891 |
| 0.0012693 |
| 0.0012483 |
| 0.0012556 |
| 0.0012855 |
| 0.0013093 |
| 0.0013058 |
| 0.0013102 |
| 0.0012630 |
| 0.0012332 |
| 0.0012349 |
| 0.0011853 |
| 0.0011755 |
| 0.0011903 |
| 0.0012201 |
| 0.0012267 |
| 0.0012304 |
| 0.0012301 |
| 0.0012165 |
| 0.0012132 |
| 0.0011978 |
| 0.0011857 |
| 0.0011650 |
| 0.0011890 |
| 0.0011913 |
| 0.0012162 |
| 0.0012321 |
| 0.0012384 |
| 0.0012457 |
| 0.0012419 |
| 0.0012436 |
| 0.0012685 |
| 0.0012821 |
| 0.0012588 |
| 0.0012496 |
| 0.0012180 |
| 0.0012109 |
| 0.0012390 |
| 0.0012462 |
| 0.0012256 |
| 0.0012320 |
| 0.0012108 |
| 0.0012043 |
| 0.0012068 |
| 0.0011870 |
| 0.0012733 |
| 0.0012402 |
| 0.0011964 |
| 0.0011700 |
| 0.0011781 |
| 0.0011971 |
| 0.0012074 |
| 0.0011633 |
| 0.0011436 |
| 0.0011161 |
| 0.0011366 |
| 0.0011512 |
| 0.0011206 |
| 0.0011239 |
| 0.0011592 |
| 0.0011611 |
| 0.0011658 |
| 0.0012477 |
| 0.0011598 |
| 0.0011475 |
| 0.0011708 |
| 0.0011723 |
| 0.0011796 |
| 0.0011580 |
| 0.0011821 |
| 0.0011893 |
| 0.0011920 |
| 0.0011983 |
| 0.0012488 |
| 0.0012264 |
| 0.0012336 |
| 0.0012584 |
| 0.0013019 |
| 0.0012880 |
| 0.0012967 |
| 0.0013005 |
| 0.0012990 |
| 0.0013158 |
| 0.0013181 |
| 0.0014020 |
| 0.0013941 |
| 0.0013739 |
| 0.0013804 |
| 0.0013754 |
| 0.0013490 |
| 0.0013161 |
| 0.0012817 |
| 0.0012608 |
| 0.0012465 |
| 0.0012453 |
| 0.0012542 |
| 0.0012618 |
| 0.0012258 |
| 0.0012176 |
| 0.0012230 |
| 0.0012197 |
| 0.0012403 |
| 0.0012483 |
| 0.0012546 |
| 0.0012534 |
| 0.0012498 |
| 0.0012497 |
| 0.0012415 |
| 0.0012506 |
| 0.0012348 |
| 0.0012405 |
| 0.0012485 |
| 0.0012431 |
| 0.0012555 |
| 0.0012896 |
| 0.0012602 |
| 0.0012541 |
| 0.0012550 |
| 0.0012756 |
| 0.0012717 |
| 0.0012870 |
| 0.0012840 |
| 0.0012740 |
| 0.0012822 |
| 0.0012850 |
| 0.0012810 |
| 0.0012892 |
| 0.0012985 |
| 0.0012952 |
| 0.0012917 |
| 0.0012961 |
| 0.0013119 |
| 0.0012975 |
| 0.0013038 |
| 0.0013225 |
| 0.0013630 |
| 0.0013560 |
| 0.0013468 |
| 0.0013462 |
| 0.0013565 |
| 0.0013316 |
| 0.0013469 |
| 0.0013494 |
| 0.0013590 |
| 0.0013759 |
| 0.0013897 |
| 0.0013721 |
| 0.0013866 |
| 0.0014125 |
| 0.0013725 |
| 0.0013776 |
| 0.0013663 |
| 0.0013785 |
| 0.0013975 |
| 0.0014148 |
| 0.0014278 |
| 0.0014687 |
| 0.0014695 |
| 0.0014566 |
| 0.0014569 |
| 0.0014389 |
| 0.0014491 |
| 0.0014463 |
| 0.0014527 |
| 0.0014918 |
| 0.0015202 |
| 0.0015132 |
| 0.0015234 |
| 0.0014633 |
| 0.0014712 |
| 0.0014835 |
| 0.0014697 |
| 0.0014746 |
| 0.0014627 |
| 0.0014606 |
| 0.0014584 |
| 0.0014445 |
| 0.0014347 |
| 0.0014231 |
| 0.0014523 |
| 0.0014453 |
| 0.0014424 |
| 0.0014349 |
| 0.0014309 |
| 0.0014286 |
| 0.0014276 |
| 0.0014144 |
| 0.0014123 |
| 0.0014172 |
| 0.0013890 |
| 0.0013729 |
| 0.0013910 |
| 0.0013667 |
| 0.0013626 |
| 0.0013756 |
| 0.0014063 |
| 0.0014031 |
| 0.0014059 |
| 0.0014367 |
| 0.0014623 |
| 0.0014524 |
| 0.0014544 |
| 0.0014283 |
| 0.0014381 |
| 0.0014388 |
| 0.0014433 |
| 0.0014579 |
| 0.0014272 |
| 0.0014399 |
| 0.0014873 |
| 0.0014491 |
| 0.0014695 |
| 0.0014663 |
| 0.0014471 |
| 0.0014879 |
| 0.0015139 |
| 0.0015076 |
| 0.0015484 |
| 0.0015270 |
| 0.0015912 |
| 0.0015885 |
| 0.0016212 |
| 0.0016655 |
| 0.0016504 |
| 0.0016280 |
| 0.0016076 |
| 0.0015535 |
| 0.0015045 |
| 0.0015190 |
| 0.0015229 |
| 0.0015104 |
| 0.0014739 |
| 0.0014701 |
| 0.0014588 |
| 0.0014543 |
| 0.0014494 |
| 0.0014548 |
| 0.0014456 |
| 0.0014539 |
| 0.0014717 |
| 0.0014819 |
| 0.0014868 |
| 0.0015473 |
| 0.0015612 |
| 0.0015531 |
| 0.0015590 |
| 0.0015962 |
| 0.0016392 |
| 0.0016015 |
| 0.0016055 |
| 0.0015741 |
| 0.0015392 |
| 0.0015120 |
| 0.0014780 |
| 0.0015137 |
| 0.0014839 |
| 0.0015054 |
| 0.0016423 |
| 0.0015817 |
| 0.0015960 |
| 0.0015716 |
| 0.0015320 |
| 0.0014659 |
| 0.0014849 |
| 0.0014701 |
| 0.0014503 |
| 0.0014002 |
| 0.0014227 |
| 0.0014546 |
| 0.0014466 |
| 0.0014125 |
| 0.0014509 |
| 0.0014440 |
| 0.0014161 |
| 0.0014120 |
| 0.0014181 |
| 0.0014296 |
| 0.0014073 |
| 0.0014063 |
| 0.0013617 |
| 0.0013866 |
| 0.0014231 |
| 0.0013941 |
| 0.0014230 |
| 0.0014150 |
| 0.0014268 |
| 0.0014437 |
| 0.0014148 |
| 0.0014258 |
| 0.0014297 |
| 0.0014419 |
| 0.0014012 |
| 0.0013970 |
| 0.0013868 |
| 0.0014056 |
| 0.0014141 |
| 0.0013824 |
| 0.0014117 |
| 0.0014429 |
| 0.0014358 |
| 0.0014620 |
| 0.0015318 |
| 0.0014513 |
| 0.0014435 |
| 0.0014295 |
| 0.0014240 |
| 0.0014081 |
| 0.0013978 |
| 0.0014211 |
| 0.0014387 |
| 0.0014620 |
| 0.0015062 |
| 0.0015306 |
| 0.0015050 |
| 0.0015215 |
| 0.0014237 |
| 0.0014274 |
| 0.0014038 |
| 0.0014094 |
| 0.0014282 |
| 0.0014652 |
| 0.0014545 |
| 0.0014637 |
| 0.0015051 |
| 0.0014746 |
| 0.0015233 |
| 0.0016030 |
| 0.0015708 |
| 0.0015816 |
| 0.0015839 |
| 0.0014757 |
| 0.0014346 |
| 0.0014344 |
| 0.0014314 |
| 0.0013595 |
| 0.0013626 |
| 0.0013139 |
| 0.0013679 |
| 0.0013406 |
| 0.0013060 |
| 0.0013303 |
| 0.0013461 |
| 0.0013667 |
| 0.0014090 |
| 0.0013642 |
| 0.0013784 |
| 0.0013963 |
| 0.0014094 |
| 0.0014475 |
| 0.0014882 |
| 0.0014904 |
| 0.0014637 |
| 0.0014296 |
| 0.0014263 |
| 0.0014154 |
| 0.0013965 |
| 0.0014384 |
| 0.0014407 |
| 0.0013761 |
| 0.0013970 |
| 0.0014204 |
| 0.0014250 |
| 0.0014425 |
| 0.0014664 |
| 0.0014725 |
| 0.0014750 |
| 0.0014724 |
| 0.0014758 |
| 0.0015274 |
| 0.0015172 |
| 0.0014970 |
| 0.0015224 |
| 0.0015746 |
| 0.0016033 |
| 0.0016005 |
| 0.0016471 |
| 0.0016779 |
| 0.0016829 |
| 0.0017083 |
| 0.0016066 |
| 0.0016164 |
| 0.0015674 |
| 0.0015562 |
| 0.0015833 |
| 0.0016846 |
| 0.0016469 |
| 0.0016516 |
| 0.0016693 |
| 0.0018361 |
| 0.0017395 |
| 0.0017631 |
| 0.0019487 |
| 0.0019196 |
| 0.0018438 |
| 0.0018729 |
| 0.0017362 |
| 0.0017655 |
| 0.0017255 |
| 0.0017051 |
| 0.0016073 |
| 0.0015807 |
| 0.0015661 |
| 0.0015707 |
| 0.0016293 |
| 0.0016278 |
| 0.0016378 |
| 0.0016214 |
| 0.0016150 |
| 0.0015444 |
| 0.0015074 |
| 0.0016882 |
| 0.0015331 |
| 0.0015071 |
| 0.0015027 |
| 0.0014337 |
| 0.0013646 |
| 0.0014389 |
| 0.0015122 |
| 0.0014140 |
| 0.0013740 |
| 0.0014095 |
| 0.0013683 |
| 0.0013198 |
| 0.0012949 |
| 0.0012955 |
| 0.0013028 |
| 0.0013306 |
| 0.0013567 |
| 0.0013569 |
| 0.0013615 |
| 0.0013487 |
| 0.0013489 |
| 0.0013493 |
| 0.0013497 |
| 0.0013341 |
| 0.0013617 |
| 0.0013433 |
| 0.0013080 |
| 0.0012954 |
| 0.0012083 |
| 0.0012218 |
| 0.0012579 |
| 0.0012337 |
| 0.0012743 |
| 0.0012725 |
| 0.0013146 |
| 0.0013409 |
| 0.0013632 |
| 0.0013503 |
| 0.0013899 |
| 0.0013968 |
| 0.0013548 |
| 0.0013815 |
| 0.0013627 |
| 0.0013950 |
| 0.0013965 |
| 0.0013724 |
| 0.0013879 |
| 0.0014093 |
| 0.0014112 |
| 0.0014064 |
| 0.0013950 |
| 0.0013882 |