Historique des taux quotidiens NPR /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 roupie népalaise = 0.7387 metical mozambicain
le minimum le
1 roupie népalaise = 0.2777 metical mozambicain
Historique des prix MZN / NPR
Date | NPR/MZN |
| 0.4790 |
| 0.4779 |
| 0.4781 |
| 0.4789 |
| 0.4798 |
| 0.4804 |
| 0.4811 |
| 0.4797 |
| 0.4790 |
| 0.4805 |
| 0.4825 |
| 0.4813 |
| 0.4818 |
| 0.4811 |
| 0.4816 |
| 0.4801 |
| 0.4803 |
| 0.4624 |
| 0.4822 |
| 0.4804 |
| 0.4787 |
| 0.4791 |
| 0.4808 |
| 0.4782 |
| 0.4785 |
| 0.4790 |
| 0.4794 |
| 0.4789 |
| 0.4796 |
| 0.4801 |
| 0.4800 |
| 0.4792 |
| 0.4797 |
| 0.4795 |
| 0.4806 |
| 0.4800 |
| 0.4824 |
| 0.4821 |
| 0.4828 |
| 0.4807 |
| 0.4810 |
| 0.4828 |
| 0.4838 |
| 0.4870 |
| 0.4865 |
| 0.4834 |
| 0.4877 |
| 0.4870 |
| 0.4869 |
| 0.4844 |
| 0.4844 |
| 0.4836 |
| 0.4820 |
| 0.4849 |
| 0.4884 |
| 0.4892 |
| 0.4889 |
| 0.4872 |
| 0.4856 |
| 0.4876 |
| 0.4824 |
| 0.4829 |
| 0.4827 |
| 0.4831 |
| 0.4900 |
| 0.4906 |
| 0.4884 |
| 0.4846 |
| 0.4821 |
| 0.4822 |
| 0.4833 |
| 0.4843 |
| 0.4881 |
| 0.4886 |
| 0.4882 |
| 0.4913 |
| 0.4862 |
| 0.4819 |
| 0.4851 |
| 0.4846 |
| 0.4850 |
| 0.4884 |
| 0.4901 |
| 0.5014 |
| 0.5021 |
| 0.5001 |
| 0.4991 |
| 0.4999 |
| 0.5019 |
| 0.5019 |
| 0.5045 |
| 0.5004 |
| 0.4995 |
| 0.5019 |
| 0.5056 |
| 0.5099 |
| 0.5122 |
| 0.5112 |
| 0.5145 |
| 0.5151 |
| 0.5145 |
| 0.5142 |
| 0.5135 |
| 0.5221 |
| 0.5210 |
| 0.5246 |
| 0.5219 |
| 0.5197 |
| 0.5287 |
| 0.5348 |
| 0.5287 |
| 0.5347 |
| 0.5340 |
| 0.5351 |
| 0.5374 |
| 0.5387 |
| 0.5371 |
| 0.5320 |
| 0.5258 |
| 0.5297 |
| 0.5300 |
| 0.5319 |
| 0.5359 |
| 0.5372 |
| 0.5391 |
| 0.5327 |
| 0.5320 |
| 0.5305 |
| 0.5291 |
| 0.5368 |
| 0.5414 |
| 0.5424 |
| 0.5415 |
| 0.5458 |
| 0.5442 |
| 0.5365 |
| 0.5366 |
| 0.5361 |
| 0.5349 |
| 0.5343 |
| 0.5316 |
| 0.5329 |
| 0.5339 |
| 0.5330 |
| 0.5323 |
| 0.5321 |
| 0.5295 |
| 0.5254 |
| 0.5136 |
| 0.5062 |
| 0.4987 |
| 0.4872 |
| 0.4707 |
| 0.4663 |
| 0.5072 |
| 0.5677 |
| 0.6004 |
| 0.6231 |
| 0.6351 |
| 0.6377 |
| 0.6356 |
| 0.6495 |
| 0.6473 |
| 0.6463 |
| 0.6454 |
| 0.6445 |
| 0.6402 |
| 0.6372 |
| 0.6413 |
| 0.6352 |
| 0.6307 |
| 0.6334 |
| 0.6280 |
| 0.6273 |
| 0.6234 |
| 0.6234 |
| 0.6208 |
| 0.6142 |
| 0.6160 |
| 0.6218 |
| 0.6192 |
| 0.6182 |
| 0.6127 |
| 0.6136 |
| 0.6128 |
| 0.6128 |
| 0.6105 |
| 0.6015 |
| 0.5943 |
| 0.5932 |
| 0.5917 |
| 0.5903 |
| 0.5898 |
| 0.5848 |
| 0.5872 |
| 0.5803 |
| 0.5762 |
| 0.5725 |
| 0.5758 |
| 0.5747 |
| 0.5677 |
| 0.5610 |
| 0.5621 |
| 0.5615 |
| 0.5549 |
| 0.5492 |
| 0.5546 |
| 0.5487 |
| 0.5527 |
| 0.5477 |
| 0.5569 |
| 0.5540 |
| 0.5648 |
| 0.5654 |
| 0.5665 |
| 0.5601 |
| 0.5602 |
| 0.5565 |
| 0.5527 |
| 0.5504 |
| 0.5368 |
| 0.5381 |
| 0.5475 |
| 0.5584 |
| 0.5618 |
| 0.5586 |
| 0.5579 |
| 0.5534 |
| 0.5527 |
| 0.5564 |
| 0.5537 |
| 0.5507 |
| 0.5458 |
| 0.5464 |
| 0.5477 |
| 0.5455 |
| 0.5400 |
| 0.5400 |
| 0.5371 |
| 0.5304 |
| 0.5305 |
| 0.5299 |
| 0.5462 |
| 0.5595 |
| 0.5617 |
| 0.5677 |
| 0.5670 |
| 0.5615 |
| 0.5602 |
| 0.5547 |
| 0.5587 |
| 0.5620 |
| 0.5604 |
| 0.5698 |
| 0.5644 |
| 0.5772 |
| 0.5777 |
| 0.5802 |
| 0.5806 |
| 0.5795 |
| 0.5802 |
| 0.5747 |
| 0.5717 |
| 0.5618 |
| 0.5532 |
| 0.5518 |
| 0.5484 |
| 0.5465 |
| 0.5408 |
| 0.5439 |
| 0.5438 |
| 0.5432 |
| 0.5533 |
| 0.5466 |
| 0.5453 |
| 0.5378 |
| 0.5298 |
| 0.5401 |
| 0.5398 |
| 0.5278 |
| 0.5223 |
| 0.5224 |
| 0.5164 |
| 0.5157 |
| 0.5127 |
| 0.5101 |
| 0.5207 |
| 0.5230 |
| 0.5234 |
| 0.5171 |
| 0.5277 |
| 0.5308 |
| 0.5316 |
| 0.5175 |
| 0.5251 |
| 0.5313 |
| 0.5297 |
| 0.5366 |
| 0.5386 |
| 0.5421 |
| 0.5438 |
| 0.5460 |
| 0.5512 |
| 0.5548 |
| 0.5576 |
| 0.5545 |
| 0.5577 |
| 0.5584 |
| 0.5622 |
| 0.5670 |
| 0.5810 |
| 0.5910 |
| 0.5858 |
| 0.5976 |
| 0.5975 |
| 0.5967 |
| 0.5954 |
| 0.5884 |
| 0.5935 |
| 0.5901 |
| 0.5940 |
| 0.5804 |
| 0.5805 |
| 0.5801 |
| 0.5793 |
| 0.5783 |
| 0.5773 |
| 0.5784 |
| 0.5798 |
| 0.5925 |
| 0.5863 |
| 0.5803 |
| 0.5805 |
| 0.5891 |
| 0.5873 |
| 0.5870 |
| 0.5913 |
| 0.5857 |
| 0.5857 |
| 0.5887 |
| 0.6016 |
| 0.5954 |
| 0.5989 |
| 0.6001 |
| 0.5976 |
| 0.5965 |
| 0.5967 |
| 0.5932 |
| 0.5906 |
| 0.5923 |
| 0.5766 |
| 0.5780 |
| 0.5822 |
| 0.5838 |
| 0.5800 |
| 0.6897 |
| 0.6862 |
| 0.6877 |
| 0.6923 |
| 0.6871 |
| 0.6903 |
| 0.6867 |
| 0.6880 |
| 0.6886 |
| 0.6845 |
| 0.6827 |
| 0.6752 |
| 0.6516 |
| 0.6473 |
| 0.6478 |
| 0.6494 |
| 0.6482 |
| 0.6576 |
| 0.6495 |
| 0.6592 |
| 0.6515 |
| 0.6614 |
| 0.6560 |
| 0.6668 |
| 0.6668 |
| 0.6847 |
| 0.6753 |
| 0.6806 |
| 0.6933 |
| 0.7188 |
| 0.7214 |
| 0.7243 |
| 0.7266 |
| 0.7309 |
| 0.7209 |
| 0.7369 |
| 0.7225 |
| 0.7228 |
| 0.7201 |
| 0.6445 |
| 0.6752 |
| 0.6724 |
| 0.6717 |
| 0.6457 |
| 0.6442 |
| 0.6301 |
| 0.6094 |
| 0.5979 |
| 0.5891 |
| 0.5759 |
| 0.5691 |
| 0.5549 |
| 0.5423 |
| 0.5279 |
| 0.5117 |
| 0.5148 |
| 0.4912 |
| 0.4886 |
| 0.4853 |
| 0.4879 |
| 0.4807 |
| 0.4766 |
| 0.4833 |
| 0.4751 |
| 0.4626 |
| 0.4660 |
| 0.4422 |
| 0.4457 |
| 0.4340 |
| 0.4368 |
| 0.4223 |
| 0.4251 |
| 0.4357 |
| 0.4412 |
| 0.4577 |
| 0.4589 |
| 0.4713 |
| 0.4796 |
| 0.4987 |
| 0.4909 |
| 0.4249 |
| 0.4233 |
| 0.4174 |
| 0.4072 |
| 0.4054 |
| 0.4161 |
| 0.4083 |
| 0.4054 |
| 0.4006 |
| 0.4103 |
| 0.4044 |
| 0.3982 |
| 0.3872 |
| 0.3768 |
| 0.3741 |
| 0.3777 |
| 0.3727 |
| 0.3725 |
| 0.3776 |
| 0.3816 |
| 0.3779 |
| 0.3759 |
| 0.3759 |
| 0.3654 |
| 0.3642 |
| 0.3653 |
| 0.3550 |
| 0.3524 |
| 0.3474 |
| 0.3488 |
| 0.3470 |
| 0.3526 |
| 0.3584 |
| 0.3664 |
| 0.3639 |
| 0.3539 |
| 0.3380 |
| 0.3380 |
| 0.3426 |
| 0.3431 |
| 0.3399 |
| 0.3365 |
| 0.3356 |
| 0.3306 |
| 0.3283 |
| 0.3271 |
| 0.3204 |
| 0.3287 |
| 0.3356 |
| 0.3344 |
| 0.3268 |
| 0.3220 |
| 0.3205 |
| 0.3144 |
| 0.3152 |
| 0.3150 |
| 0.3151 |
| 0.3164 |
| 0.3165 |
| 0.3138 |
| 0.3133 |
| 0.3156 |
| 0.3145 |
| 0.3160 |
| 0.3123 |
| 0.3130 |
| 0.3116 |
| 0.3103 |
| 0.3109 |
| 0.3176 |
| 0.3213 |
| 0.3232 |
| 0.3274 |
| 0.3280 |
| 0.3264 |
| 0.3288 |
| 0.3331 |
| 0.3326 |
| 0.3344 |
| 0.3351 |
| 0.3282 |
| 0.3269 |
| 0.3200 |
| 0.3237 |
| 0.3223 |
| 0.3253 |
| 0.3267 |
| 0.3227 |
| 0.3216 |
| 0.3245 |
| 0.3244 |
| 0.3259 |
| 0.3142 |
| 0.3157 |
| 0.3073 |
| 0.3055 |
| 0.3060 |
| 0.3040 |
| 0.2999 |
| 0.3017 |
| 0.3023 |
| 0.3028 |
| 0.3051 |
| 0.3004 |
| 0.2981 |
| 0.3013 |
| 0.2982 |
| 0.3022 |
| 0.3023 |
| 0.3007 |
| 0.3017 |
| 0.3020 |
| 0.2979 |
| 0.2983 |
| 0.2940 |
| 0.2862 |
| 0.2826 |
| 0.2912 |
| 0.2984 |
| 0.3053 |
| 0.3066 |
| 0.3152 |
| 0.3147 |
| 0.3123 |
| 0.3057 |
| 0.3148 |
| 0.3119 |
| 0.3241 |
| 0.3226 |
| 0.3289 |
| 0.3379 |
| 0.3411 |
| 0.3420 |
| 0.3475 |
| 0.3508 |
| 0.3508 |
| 0.3478 |
| 0.3461 |
| 0.3472 |
| 0.3469 |
| 0.3474 |
| 0.3431 |
| 0.3411 |
| 0.3483 |
| 0.3506 |
| 0.3489 |
| 0.3480 |
| 0.3520 |
| 0.3446 |
| 0.3375 |
| 0.3354 |
| 0.3373 |
| 0.3357 |
| 0.3394 |
| 0.3394 |
| 0.3396 |
| 0.3380 |
| 0.3417 |
| 0.3366 |
| 0.3405 |
| 0.3381 |
| 0.3363 |
| 0.3392 |
| 0.3424 |
| 0.3410 |
| 0.3355 |
| 0.3290 |
| 0.3217 |
| 0.3232 |
| 0.3225 |
| 0.3225 |
| 0.3185 |
| 0.3141 |
| 0.3156 |
| 0.3124 |
| 0.3137 |
| 0.3158 |
| 0.3157 |
| 0.3050 |
| 0.3126 |
| 0.3135 |
| 0.3135 |
| 0.3152 |
| 0.3182 |
| 0.3199 |
| 0.3231 |
| 0.3276 |
| 0.3300 |
| 0.3368 |
| 0.3370 |
| 0.3389 |
| 0.3387 |
| 0.3420 |
| 0.3410 |
| 0.3421 |
| 0.3453 |
| 0.3447 |
| 0.3435 |
| 0.3443 |
| 0.3405 |
| 0.3368 |
| 0.3324 |
| 0.3197 |
| 0.3172 |
| 0.3171 |
| 0.3173 |
| 0.3167 |
| 0.3200 |
| 0.3197 |
| 0.3231 |
| 0.3380 |
| 0.3436 |
| 0.3457 |
| 0.3409 |
| 0.3435 |
| 0.3433 |
| 0.3454 |
| 0.3456 |
| 0.3547 |
| 0.3558 |
| 0.3637 |
| 0.3639 |
| 0.3725 |
| 0.3677 |
| 0.3803 |
| 0.3747 |
| 0.3903 |
| 0.3854 |
| 0.3866 |
| 0.3988 |
| 0.3967 |
| 0.4001 |
| 0.3985 |
| 0.4083 |
| 0.4146 |
| 0.4096 |
| 0.4170 |
| 0.4191 |
| 0.4421 |
| 0.4404 |
| 0.4385 |
| 0.4384 |
| 0.4318 |
| 0.4345 |
| 0.4365 |
| 0.4374 |
| 0.4375 |
| 0.4379 |
| 0.4407 |
| 0.4412 |
| 0.4501 |
| 0.4546 |
| 0.4567 |
| 0.4543 |
| 0.4532 |
| 0.4584 |
| 0.4604 |
| 0.4745 |
| 0.4829 |
| 0.4965 |
| 0.5019 |
| 0.5043 |
| 0.5176 |
| 0.5114 |
| 0.5111 |
| 0.5133 |
| 0.5143 |
| 0.5104 |
| 0.5135 |
| 0.5110 |
| 0.5058 |
| 0.5054 |
| 0.5092 |
| 0.5058 |
| 0.5177 |
| 0.5174 |
| 0.5130 |
| 0.4866 |
| 0.4809 |
| 0.4805 |
| 0.4728 |
| 0.4722 |
| 0.4731 |
| 0.4774 |
| 0.4735 |
| 0.4671 |
| 0.4686 |
| 0.4635 |
| 0.4747 |
| 0.4877 |
| 0.4828 |
| 0.4964 |
| 0.4799 |
| 0.4862 |
| 0.4879 |
| 0.4580 |
| 0.4470 |
| 0.4434 |
| 0.4476 |
| 0.4498 |
| 0.4125 |
| 0.4120 |
| 0.4046 |
| 0.4297 |
| 0.4157 |
| 0.4137 |
| 0.4283 |
| 0.4240 |
| 0.4249 |
| 0.4203 |
| 0.4232 |
| 0.4237 |
| 0.4334 |
| 0.4098 |
| 0.4064 |
| 0.4155 |
| 0.4055 |
| 0.3817 |
| 0.3846 |
| 0.3789 |
| 0.3879 |
| 0.3872 |
| 0.3720 |
| 0.3618 |
| 0.3668 |
| 0.3692 |
| 0.3695 |
| 0.3689 |
| 0.3666 |
| 0.3685 |
| 0.3601 |
| 0.3619 |
| 0.3601 |
| 0.3647 |
| 0.3587 |
| 0.3696 |
| 0.3654 |
| 0.3671 |
| 0.3676 |
| 0.3737 |
| 0.3633 |
| 0.3647 |
| 0.3692 |
| 0.3605 |
| 0.3829 |
| 0.3560 |
| 0.3570 |
| 0.3505 |
| 0.3577 |
| 0.3451 |
| 0.3450 |
| 0.3490 |
| 0.3470 |
| 0.3523 |
| 0.3550 |
| 0.3489 |
| 0.3478 |
| 0.3473 |
| 0.3463 |
| 0.3489 |
| 0.3439 |
| 0.3467 |
| 0.3432 |
| 0.3306 |
| 0.3229 |
| 0.3290 |
| 0.3263 |
| 0.3334 |
| 0.3268 |
| 0.3231 |
| 0.3238 |
| 0.3333 |
| 0.3319 |
| 0.3329 |
| 0.3360 |
| 0.3362 |
| 0.3425 |
| 0.3407 |
| 0.3399 |
| 0.3389 |
| 0.3486 |
| 0.3453 |
| 0.3429 |
| 0.3453 |
| 0.3478 |
| 0.3427 |
| 0.3382 |
| 0.3428 |
| 0.3443 |
| 0.3402 |
| 0.3441 |
| 0.3445 |
| 0.3452 |
| 0.3498 |
| 0.3604 |
| 0.3535 |
| 0.3610 |
| 0.3664 |