Historique des taux quotidiens MZN /NPR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 3.6010 roupie népalaise
le minimum le
1 metical mozambicain = 1.3538 roupie népalaise
Historique des prix NPR / MZN
Date | MZN/NPR |
| 2.0878 |
| 2.0925 |
| 2.0916 |
| 2.0881 |
| 2.0842 |
| 2.0815 |
| 2.0786 |
| 2.0847 |
| 2.0875 |
| 2.0814 |
| 2.0725 |
| 2.0777 |
| 2.0757 |
| 2.0786 |
| 2.0764 |
| 2.0828 |
| 2.0820 |
| 2.1627 |
| 2.0737 |
| 2.0816 |
| 2.0888 |
| 2.0871 |
| 2.0800 |
| 2.0911 |
| 2.0897 |
| 2.0876 |
| 2.0859 |
| 2.0880 |
| 2.0852 |
| 2.0829 |
| 2.0834 |
| 2.0866 |
| 2.0846 |
| 2.0856 |
| 2.0806 |
| 2.0832 |
| 2.0729 |
| 2.0743 |
| 2.0714 |
| 2.0802 |
| 2.0790 |
| 2.0710 |
| 2.0668 |
| 2.0535 |
| 2.0557 |
| 2.0688 |
| 2.0503 |
| 2.0533 |
| 2.0538 |
| 2.0644 |
| 2.0644 |
| 2.0678 |
| 2.0748 |
| 2.0621 |
| 2.0474 |
| 2.0443 |
| 2.0454 |
| 2.0523 |
| 2.0591 |
| 2.0508 |
| 2.0729 |
| 2.0709 |
| 2.0718 |
| 2.0698 |
| 2.0407 |
| 2.0383 |
| 2.0476 |
| 2.0638 |
| 2.0744 |
| 2.0738 |
| 2.0689 |
| 2.0648 |
| 2.0488 |
| 2.0465 |
| 2.0485 |
| 2.0353 |
| 2.0570 |
| 2.0749 |
| 2.0615 |
| 2.0634 |
| 2.0619 |
| 2.0477 |
| 2.0403 |
| 1.9943 |
| 1.9918 |
| 1.9996 |
| 2.0037 |
| 2.0003 |
| 1.9923 |
| 1.9923 |
| 1.9822 |
| 1.9984 |
| 2.0021 |
| 1.9925 |
| 1.9778 |
| 1.9612 |
| 1.9523 |
| 1.9562 |
| 1.9437 |
| 1.9414 |
| 1.9437 |
| 1.9446 |
| 1.9475 |
| 1.9155 |
| 1.9193 |
| 1.9063 |
| 1.9161 |
| 1.9242 |
| 1.8913 |
| 1.8700 |
| 1.8916 |
| 1.8703 |
| 1.8728 |
| 1.8688 |
| 1.8608 |
| 1.8565 |
| 1.8617 |
| 1.8799 |
| 1.9020 |
| 1.8878 |
| 1.8869 |
| 1.8800 |
| 1.8660 |
| 1.8614 |
| 1.8549 |
| 1.8772 |
| 1.8795 |
| 1.8852 |
| 1.8899 |
| 1.8630 |
| 1.8471 |
| 1.8436 |
| 1.8467 |
| 1.8323 |
| 1.8375 |
| 1.8639 |
| 1.8637 |
| 1.8652 |
| 1.8697 |
| 1.8717 |
| 1.8811 |
| 1.8765 |
| 1.8730 |
| 1.8763 |
| 1.8786 |
| 1.8793 |
| 1.8884 |
| 1.9035 |
| 1.9472 |
| 1.9756 |
| 2.0053 |
| 2.0526 |
| 2.1247 |
| 2.1445 |
| 1.9716 |
| 1.7615 |
| 1.6655 |
| 1.6049 |
| 1.5746 |
| 1.5682 |
| 1.5734 |
| 1.5397 |
| 1.5450 |
| 1.5472 |
| 1.5495 |
| 1.5516 |
| 1.5621 |
| 1.5693 |
| 1.5595 |
| 1.5742 |
| 1.5854 |
| 1.5787 |
| 1.5924 |
| 1.5940 |
| 1.6042 |
| 1.6041 |
| 1.6108 |
| 1.6281 |
| 1.6234 |
| 1.6083 |
| 1.6149 |
| 1.6175 |
| 1.6321 |
| 1.6298 |
| 1.6319 |
| 1.6319 |
| 1.6380 |
| 1.6625 |
| 1.6826 |
| 1.6857 |
| 1.6901 |
| 1.6941 |
| 1.6955 |
| 1.7101 |
| 1.7031 |
| 1.7234 |
| 1.7356 |
| 1.7468 |
| 1.7367 |
| 1.7400 |
| 1.7616 |
| 1.7827 |
| 1.7791 |
| 1.7808 |
| 1.8021 |
| 1.8208 |
| 1.8031 |
| 1.8224 |
| 1.8093 |
| 1.8257 |
| 1.7957 |
| 1.8051 |
| 1.7706 |
| 1.7687 |
| 1.7652 |
| 1.7855 |
| 1.7851 |
| 1.7970 |
| 1.8092 |
| 1.8169 |
| 1.8630 |
| 1.8584 |
| 1.8265 |
| 1.7907 |
| 1.7799 |
| 1.7903 |
| 1.7925 |
| 1.8071 |
| 1.8094 |
| 1.7972 |
| 1.8060 |
| 1.8157 |
| 1.8321 |
| 1.8300 |
| 1.8258 |
| 1.8331 |
| 1.8518 |
| 1.8519 |
| 1.8618 |
| 1.8852 |
| 1.8851 |
| 1.8870 |
| 1.8307 |
| 1.7874 |
| 1.7803 |
| 1.7615 |
| 1.7638 |
| 1.7808 |
| 1.7850 |
| 1.8027 |
| 1.7899 |
| 1.7795 |
| 1.7843 |
| 1.7551 |
| 1.7717 |
| 1.7326 |
| 1.7309 |
| 1.7237 |
| 1.7225 |
| 1.7256 |
| 1.7236 |
| 1.7401 |
| 1.7493 |
| 1.7800 |
| 1.8076 |
| 1.8123 |
| 1.8236 |
| 1.8299 |
| 1.8490 |
| 1.8386 |
| 1.8388 |
| 1.8410 |
| 1.8074 |
| 1.8294 |
| 1.8337 |
| 1.8594 |
| 1.8873 |
| 1.8517 |
| 1.8525 |
| 1.8948 |
| 1.9145 |
| 1.9142 |
| 1.9365 |
| 1.9389 |
| 1.9503 |
| 1.9602 |
| 1.9206 |
| 1.9121 |
| 1.9107 |
| 1.9338 |
| 1.8951 |
| 1.8839 |
| 1.8809 |
| 1.9322 |
| 1.9046 |
| 1.8822 |
| 1.8877 |
| 1.8637 |
| 1.8566 |
| 1.8447 |
| 1.8391 |
| 1.8313 |
| 1.8142 |
| 1.8025 |
| 1.7934 |
| 1.8033 |
| 1.7932 |
| 1.7907 |
| 1.7788 |
| 1.7637 |
| 1.7212 |
| 1.6922 |
| 1.7071 |
| 1.6733 |
| 1.6736 |
| 1.6758 |
| 1.6796 |
| 1.6995 |
| 1.6850 |
| 1.6946 |
| 1.6836 |
| 1.7231 |
| 1.7228 |
| 1.7237 |
| 1.7261 |
| 1.7292 |
| 1.7321 |
| 1.7288 |
| 1.7246 |
| 1.6879 |
| 1.7056 |
| 1.7233 |
| 1.7228 |
| 1.6975 |
| 1.7027 |
| 1.7037 |
| 1.6912 |
| 1.7073 |
| 1.7074 |
| 1.6986 |
| 1.6623 |
| 1.6795 |
| 1.6698 |
| 1.6665 |
| 1.6734 |
| 1.6766 |
| 1.6760 |
| 1.6857 |
| 1.6931 |
| 1.6884 |
| 1.7342 |
| 1.7300 |
| 1.7175 |
| 1.7130 |
| 1.7240 |
| 1.4499 |
| 1.4573 |
| 1.4540 |
| 1.4444 |
| 1.4553 |
| 1.4487 |
| 1.4562 |
| 1.4536 |
| 1.4521 |
| 1.4610 |
| 1.4647 |
| 1.4810 |
| 1.5346 |
| 1.5448 |
| 1.5437 |
| 1.5399 |
| 1.5428 |
| 1.5207 |
| 1.5397 |
| 1.5169 |
| 1.5350 |
| 1.5119 |
| 1.5244 |
| 1.4998 |
| 1.4997 |
| 1.4605 |
| 1.4809 |
| 1.4693 |
| 1.4424 |
| 1.3913 |
| 1.3861 |
| 1.3807 |
| 1.3763 |
| 1.3681 |
| 1.3871 |
| 1.3570 |
| 1.3842 |
| 1.3834 |
| 1.3886 |
| 1.5516 |
| 1.4811 |
| 1.4872 |
| 1.4887 |
| 1.5487 |
| 1.5524 |
| 1.5870 |
| 1.6411 |
| 1.6726 |
| 1.6976 |
| 1.7365 |
| 1.7572 |
| 1.8021 |
| 1.8439 |
| 1.8943 |
| 1.9545 |
| 1.9426 |
| 2.0356 |
| 2.0465 |
| 2.0607 |
| 2.0496 |
| 2.0802 |
| 2.0982 |
| 2.0693 |
| 2.1046 |
| 2.1618 |
| 2.1457 |
| 2.2616 |
| 2.2434 |
| 2.3043 |
| 2.2893 |
| 2.3679 |
| 2.3525 |
| 2.2950 |
| 2.2664 |
| 2.1848 |
| 2.1793 |
| 2.1216 |
| 2.0852 |
| 2.0051 |
| 2.0369 |
| 2.3536 |
| 2.3626 |
| 2.3961 |
| 2.4560 |
| 2.4665 |
| 2.4033 |
| 2.4490 |
| 2.4665 |
| 2.4960 |
| 2.4372 |
| 2.4731 |
| 2.5111 |
| 2.5823 |
| 2.6536 |
| 2.6734 |
| 2.6477 |
| 2.6829 |
| 2.6842 |
| 2.6485 |
| 2.6204 |
| 2.6464 |
| 2.6604 |
| 2.6602 |
| 2.7368 |
| 2.7458 |
| 2.7372 |
| 2.8171 |
| 2.8374 |
| 2.8784 |
| 2.8669 |
| 2.8820 |
| 2.8364 |
| 2.7898 |
| 2.7293 |
| 2.7479 |
| 2.8254 |
| 2.9586 |
| 2.9586 |
| 2.9189 |
| 2.9148 |
| 2.9425 |
| 2.9720 |
| 2.9795 |
| 3.0252 |
| 3.0462 |
| 3.0569 |
| 3.1211 |
| 3.0427 |
| 2.9794 |
| 2.9906 |
| 3.0601 |
| 3.1059 |
| 3.1206 |
| 3.1808 |
| 3.1721 |
| 3.1749 |
| 3.1733 |
| 3.1607 |
| 3.1591 |
| 3.1871 |
| 3.1920 |
| 3.1690 |
| 3.1801 |
| 3.1650 |
| 3.2020 |
| 3.1944 |
| 3.2089 |
| 3.2231 |
| 3.2163 |
| 3.1488 |
| 3.1127 |
| 3.0940 |
| 3.0540 |
| 3.0488 |
| 3.0634 |
| 3.0410 |
| 3.0024 |
| 3.0069 |
| 2.9902 |
| 2.9842 |
| 3.0466 |
| 3.0590 |
| 3.1249 |
| 3.0890 |
| 3.1032 |
| 3.0744 |
| 3.0607 |
| 3.0987 |
| 3.1099 |
| 3.0818 |
| 3.0829 |
| 3.0688 |
| 3.1824 |
| 3.1675 |
| 3.2547 |
| 3.2739 |
| 3.2679 |
| 3.2890 |
| 3.3343 |
| 3.3147 |
| 3.3078 |
| 3.3024 |
| 3.2775 |
| 3.3288 |
| 3.3545 |
| 3.3188 |
| 3.3536 |
| 3.3095 |
| 3.3078 |
| 3.3253 |
| 3.3142 |
| 3.3111 |
| 3.3571 |
| 3.3524 |
| 3.4008 |
| 3.4937 |
| 3.5386 |
| 3.4336 |
| 3.3511 |
| 3.2752 |
| 3.2615 |
| 3.1725 |
| 3.1780 |
| 3.2016 |
| 3.2708 |
| 3.1768 |
| 3.2062 |
| 3.0852 |
| 3.0996 |
| 3.0404 |
| 2.9597 |
| 2.9316 |
| 2.9237 |
| 2.8773 |
| 2.8503 |
| 2.8506 |
| 2.8754 |
| 2.8890 |
| 2.8801 |
| 2.8829 |
| 2.8788 |
| 2.9148 |
| 2.9315 |
| 2.8715 |
| 2.8520 |
| 2.8660 |
| 2.8732 |
| 2.8412 |
| 2.9020 |
| 2.9629 |
| 2.9816 |
| 2.9647 |
| 2.9790 |
| 2.9463 |
| 2.9466 |
| 2.9446 |
| 2.9588 |
| 2.9270 |
| 2.9708 |
| 2.9368 |
| 2.9577 |
| 2.9737 |
| 2.9484 |
| 2.9204 |
| 2.9323 |
| 2.9804 |
| 3.0394 |
| 3.1084 |
| 3.0937 |
| 3.1011 |
| 3.1010 |
| 3.1393 |
| 3.1834 |
| 3.1690 |
| 3.2013 |
| 3.1881 |
| 3.1663 |
| 3.1676 |
| 3.2782 |
| 3.1986 |
| 3.1896 |
| 3.1894 |
| 3.1722 |
| 3.1426 |
| 3.1258 |
| 3.0952 |
| 3.0526 |
| 3.0306 |
| 2.9687 |
| 2.9678 |
| 2.9511 |
| 2.9524 |
| 2.9236 |
| 2.9330 |
| 2.9228 |
| 2.8956 |
| 2.9008 |
| 2.9111 |
| 2.9043 |
| 2.9372 |
| 2.9689 |
| 3.0082 |
| 3.1282 |
| 3.1529 |
| 3.1537 |
| 3.1519 |
| 3.1579 |
| 3.1247 |
| 3.1283 |
| 3.0954 |
| 2.9583 |
| 2.9105 |
| 2.8924 |
| 2.9331 |
| 2.9112 |
| 2.9127 |
| 2.8956 |
| 2.8933 |
| 2.8195 |
| 2.8108 |
| 2.7496 |
| 2.7478 |
| 2.6846 |
| 2.7194 |
| 2.6294 |
| 2.6684 |
| 2.5622 |
| 2.5947 |
| 2.5868 |
| 2.5075 |
| 2.5206 |
| 2.4991 |
| 2.5095 |
| 2.4495 |
| 2.4117 |
| 2.4415 |
| 2.3982 |
| 2.3859 |
| 2.2618 |
| 2.2708 |
| 2.2807 |
| 2.2809 |
| 2.3156 |
| 2.3014 |
| 2.2911 |
| 2.2860 |
| 2.2858 |
| 2.2836 |
| 2.2694 |
| 2.2666 |
| 2.2218 |
| 2.1998 |
| 2.1898 |
| 2.2014 |
| 2.2066 |
| 2.1815 |
| 2.1718 |
| 2.1075 |
| 2.0709 |
| 2.0142 |
| 1.9922 |
| 1.9828 |
| 1.9319 |
| 1.9555 |
| 1.9565 |
| 1.9481 |
| 1.9445 |
| 1.9592 |
| 1.9475 |
| 1.9569 |
| 1.9772 |
| 1.9787 |
| 1.9640 |
| 1.9773 |
| 1.9317 |
| 1.9329 |
| 1.9491 |
| 2.0553 |
| 2.0796 |
| 2.0810 |
| 2.1151 |
| 2.1179 |
| 2.1139 |
| 2.0945 |
| 2.1118 |
| 2.1411 |
| 2.1340 |
| 2.1577 |
| 2.1068 |
| 2.0505 |
| 2.0711 |
| 2.0144 |
| 2.0836 |
| 2.0569 |
| 2.0496 |
| 2.1835 |
| 2.2372 |
| 2.2551 |
| 2.2341 |
| 2.2233 |
| 2.4241 |
| 2.4275 |
| 2.4719 |
| 2.3273 |
| 2.4054 |
| 2.4170 |
| 2.3350 |
| 2.3583 |
| 2.3534 |
| 2.3794 |
| 2.3630 |
| 2.3600 |
| 2.3075 |
| 2.4401 |
| 2.4605 |
| 2.4068 |
| 2.4659 |
| 2.6199 |
| 2.6001 |
| 2.6391 |
| 2.5778 |
| 2.5824 |
| 2.6881 |
| 2.7637 |
| 2.7260 |
| 2.7084 |
| 2.7062 |
| 2.7109 |
| 2.7280 |
| 2.7134 |
| 2.7773 |
| 2.7635 |
| 2.7769 |
| 2.7421 |
| 2.7880 |
| 2.7057 |
| 2.7371 |
| 2.7237 |
| 2.7206 |
| 2.6763 |
| 2.7523 |
| 2.7420 |
| 2.7085 |
| 2.7739 |
| 2.6115 |
| 2.8093 |
| 2.8013 |
| 2.8534 |
| 2.7958 |
| 2.8981 |
| 2.8982 |
| 2.8653 |
| 2.8817 |
| 2.8385 |
| 2.8168 |
| 2.8661 |
| 2.8755 |
| 2.8794 |
| 2.8878 |
| 2.8659 |
| 2.9079 |
| 2.8847 |
| 2.9137 |
| 3.0250 |
| 3.0967 |
| 3.0396 |
| 3.0643 |
| 2.9992 |
| 3.0600 |
| 3.0946 |
| 3.0886 |
| 3.0000 |
| 3.0133 |
| 3.0042 |
| 2.9761 |
| 2.9741 |
| 2.9194 |
| 2.9347 |
| 2.9418 |
| 2.9508 |
| 2.8686 |
| 2.8960 |
| 2.9162 |
| 2.8964 |
| 2.8755 |
| 2.9177 |
| 2.9566 |
| 2.9172 |
| 2.9043 |
| 2.9393 |
| 2.9062 |
| 2.9026 |
| 2.8965 |
| 2.8584 |
| 2.7744 |
| 2.8287 |
| 2.7702 |
| 2.7296 |