Історія денної ставки NPR /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 непальська рупія = 0.7387 мозамбіцький метикал
мінімум на
1 непальська рупія = 0.2777 мозамбіцький метикал
Date | NPR/MZN |
---|---|
0.4790 | |
0.4779 | |
0.4781 | |
0.4789 | |
0.4798 | |
0.4804 | |
0.4811 | |
0.4797 | |
0.4790 | |
0.4805 | |
0.4825 | |
0.4813 | |
0.4818 | |
0.4811 | |
0.4816 | |
0.4801 | |
0.4803 | |
0.4624 | |
0.4822 | |
0.4804 | |
0.4787 | |
0.4791 | |
0.4808 | |
0.4782 | |
0.4785 | |
0.4790 | |
0.4794 | |
0.4789 | |
0.4796 | |
0.4801 | |
0.4800 | |
0.4792 | |
0.4797 | |
0.4795 | |
0.4806 | |
0.4800 | |
0.4824 | |
0.4821 | |
0.4828 | |
0.4807 | |
0.4810 | |
0.4828 | |
0.4838 | |
0.4870 | |
0.4865 | |
0.4834 | |
0.4877 | |
0.4870 | |
0.4869 | |
0.4844 | |
0.4844 | |
0.4836 | |
0.4820 | |
0.4849 | |
0.4884 | |
0.4892 | |
0.4889 | |
0.4872 | |
0.4856 | |
0.4876 | |
0.4824 | |
0.4829 | |
0.4827 | |
0.4831 | |
0.4900 | |
0.4906 | |
0.4884 | |
0.4846 | |
0.4821 | |
0.4822 | |
0.4833 | |
0.4843 | |
0.4881 | |
0.4886 | |
0.4882 | |
0.4913 | |
0.4862 | |
0.4819 | |
0.4851 | |
0.4846 | |
0.4850 | |
0.4884 | |
0.4901 | |
0.5014 | |
0.5021 | |
0.5001 | |
0.4991 | |
0.4999 | |
0.5019 | |
0.5019 | |
0.5045 | |
0.5004 | |
0.4995 | |
0.5019 | |
0.5056 | |
0.5099 | |
0.5122 | |
0.5112 | |
0.5145 | |
0.5151 | |
0.5145 | |
0.5142 | |
0.5135 | |
0.5221 | |
0.5210 | |
0.5246 | |
0.5219 | |
0.5197 | |
0.5287 | |
0.5348 | |
0.5287 | |
0.5347 | |
0.5340 | |
0.5351 | |
0.5374 | |
0.5387 | |
0.5371 | |
0.5320 | |
0.5258 | |
0.5297 | |
0.5300 | |
0.5319 | |
0.5359 | |
0.5372 | |
0.5391 | |
0.5327 | |
0.5320 | |
0.5305 | |
0.5291 | |
0.5368 | |
0.5414 | |
0.5424 | |
0.5415 | |
0.5458 | |
0.5442 | |
0.5365 | |
0.5366 | |
0.5361 | |
0.5349 | |
0.5343 | |
0.5316 | |
0.5329 | |
0.5339 | |
0.5330 | |
0.5323 | |
0.5321 | |
0.5295 | |
0.5254 | |
0.5136 | |
0.5062 | |
0.4987 | |
0.4872 | |
0.4707 | |
0.4663 | |
0.5072 | |
0.5677 | |
0.6004 | |
0.6231 | |
0.6351 | |
0.6377 | |
0.6356 | |
0.6495 | |
0.6473 | |
0.6463 | |
0.6454 | |
0.6445 | |
0.6402 | |
0.6372 | |
0.6413 | |
0.6352 | |
0.6307 | |
0.6334 | |
0.6280 | |
0.6273 | |
0.6234 | |
0.6234 | |
0.6208 | |
0.6142 | |
0.6160 | |
0.6218 | |
0.6192 | |
0.6182 | |
0.6127 | |
0.6136 | |
0.6128 | |
0.6128 | |
0.6105 | |
0.6015 | |
0.5943 | |
0.5932 | |
0.5917 | |
0.5903 | |
0.5898 | |
0.5848 | |
0.5872 | |
0.5803 | |
0.5762 | |
0.5725 | |
0.5758 | |
0.5747 | |
0.5677 | |
0.5610 | |
0.5621 | |
0.5615 | |
0.5549 | |
0.5492 | |
0.5546 | |
0.5487 | |
0.5527 | |
0.5477 | |
0.5569 | |
0.5540 | |
0.5648 | |
0.5654 | |
0.5665 | |
0.5601 | |
0.5602 | |
0.5565 | |
0.5527 | |
0.5504 | |
0.5368 | |
0.5381 | |
0.5475 | |
0.5584 | |
0.5618 | |
0.5586 | |
0.5579 | |
0.5534 | |
0.5527 | |
0.5564 | |
0.5537 | |
0.5507 | |
0.5458 | |
0.5464 | |
0.5477 | |
0.5455 | |
0.5400 | |
0.5400 | |
0.5371 | |
0.5304 | |
0.5305 | |
0.5299 | |
0.5462 | |
0.5595 | |
0.5617 | |
0.5677 | |
0.5670 | |
0.5615 | |
0.5602 | |
0.5547 | |
0.5587 | |
0.5620 | |
0.5604 | |
0.5698 | |
0.5644 | |
0.5772 | |
0.5777 | |
0.5802 | |
0.5806 | |
0.5795 | |
0.5802 | |
0.5747 | |
0.5717 | |
0.5618 | |
0.5532 | |
0.5518 | |
0.5484 | |
0.5465 | |
0.5408 | |
0.5439 | |
0.5438 | |
0.5432 | |
0.5533 | |
0.5466 | |
0.5453 | |
0.5378 | |
0.5298 | |
0.5401 | |
0.5398 | |
0.5278 | |
0.5223 | |
0.5224 | |
0.5164 | |
0.5157 | |
0.5127 | |
0.5101 | |
0.5207 | |
0.5230 | |
0.5234 | |
0.5171 | |
0.5277 | |
0.5308 | |
0.5316 | |
0.5175 | |
0.5251 | |
0.5313 | |
0.5297 | |
0.5366 | |
0.5386 | |
0.5421 | |
0.5438 | |
0.5460 | |
0.5512 | |
0.5548 | |
0.5576 | |
0.5545 | |
0.5577 | |
0.5584 | |
0.5622 | |
0.5670 | |
0.5810 | |
0.5910 | |
0.5858 | |
0.5976 | |
0.5975 | |
0.5967 | |
0.5954 | |
0.5884 | |
0.5935 | |
0.5901 | |
0.5940 | |
0.5804 | |
0.5805 | |
0.5801 | |
0.5793 | |
0.5783 | |
0.5773 | |
0.5784 | |
0.5798 | |
0.5925 | |
0.5863 | |
0.5803 | |
0.5805 | |
0.5891 | |
0.5873 | |
0.5870 | |
0.5913 | |
0.5857 | |
0.5857 | |
0.5887 | |
0.6016 | |
0.5954 | |
0.5989 | |
0.6001 | |
0.5976 | |
0.5965 | |
0.5967 | |
0.5932 | |
0.5906 | |
0.5923 | |
0.5766 | |
0.5780 | |
0.5822 | |
0.5838 | |
0.5800 | |
0.6897 | |
0.6862 | |
0.6877 | |
0.6923 | |
0.6871 | |
0.6903 | |
0.6867 | |
0.6880 | |
0.6886 | |
0.6845 | |
0.6827 | |
0.6752 | |
0.6516 | |
0.6473 | |
0.6478 | |
0.6494 | |
0.6482 | |
0.6576 | |
0.6495 | |
0.6592 | |
0.6515 | |
0.6614 | |
0.6560 | |
0.6668 | |
0.6668 | |
0.6847 | |
0.6753 | |
0.6806 | |
0.6933 | |
0.7188 | |
0.7214 | |
0.7243 | |
0.7266 | |
0.7309 | |
0.7209 | |
0.7369 | |
0.7225 | |
0.7228 | |
0.7201 | |
0.6445 | |
0.6752 | |
0.6724 | |
0.6717 | |
0.6457 | |
0.6442 | |
0.6301 | |
0.6094 | |
0.5979 | |
0.5891 | |
0.5759 | |
0.5691 | |
0.5549 | |
0.5423 | |
0.5279 | |
0.5117 | |
0.5148 | |
0.4912 | |
0.4886 | |
0.4853 | |
0.4879 | |
0.4807 | |
0.4766 | |
0.4833 | |
0.4751 | |
0.4626 | |
0.4660 | |
0.4422 | |
0.4457 | |
0.4340 | |
0.4368 | |
0.4223 | |
0.4251 | |
0.4357 | |
0.4412 | |
0.4577 | |
0.4589 | |
0.4713 | |
0.4796 | |
0.4987 | |
0.4909 | |
0.4249 | |
0.4233 | |
0.4174 | |
0.4072 | |
0.4054 | |
0.4161 | |
0.4083 | |
0.4054 | |
0.4006 | |
0.4103 | |
0.4044 | |
0.3982 | |
0.3872 | |
0.3768 | |
0.3741 | |
0.3777 | |
0.3727 | |
0.3725 | |
0.3776 | |
0.3816 | |
0.3779 | |
0.3759 | |
0.3759 | |
0.3654 | |
0.3642 | |
0.3653 | |
0.3550 | |
0.3524 | |
0.3474 | |
0.3488 | |
0.3470 | |
0.3526 | |
0.3584 | |
0.3664 | |
0.3639 | |
0.3539 | |
0.3380 | |
0.3380 | |
0.3426 | |
0.3431 | |
0.3399 | |
0.3365 | |
0.3356 | |
0.3306 | |
0.3283 | |
0.3271 | |
0.3204 | |
0.3287 | |
0.3356 | |
0.3344 | |
0.3268 | |
0.3220 | |
0.3205 | |
0.3144 | |
0.3152 | |
0.3150 | |
0.3151 | |
0.3164 | |
0.3165 | |
0.3138 | |
0.3133 | |
0.3156 | |
0.3145 | |
0.3160 | |
0.3123 | |
0.3130 | |
0.3116 | |
0.3103 | |
0.3109 | |
0.3176 | |
0.3213 | |
0.3232 | |
0.3274 | |
0.3280 | |
0.3264 | |
0.3288 | |
0.3331 | |
0.3326 | |
0.3344 | |
0.3351 | |
0.3282 | |
0.3269 | |
0.3200 | |
0.3237 | |
0.3223 | |
0.3253 | |
0.3267 | |
0.3227 | |
0.3216 | |
0.3245 | |
0.3244 | |
0.3259 | |
0.3142 | |
0.3157 | |
0.3073 | |
0.3055 | |
0.3060 | |
0.3040 | |
0.2999 | |
0.3017 | |
0.3023 | |
0.3028 | |
0.3051 | |
0.3004 | |
0.2981 | |
0.3013 | |
0.2982 | |
0.3022 | |
0.3023 | |
0.3007 | |
0.3017 | |
0.3020 | |
0.2979 | |
0.2983 | |
0.2940 | |
0.2862 | |
0.2826 | |
0.2912 | |
0.2984 | |
0.3053 | |
0.3066 | |
0.3152 | |
0.3147 | |
0.3123 | |
0.3057 | |
0.3148 | |
0.3119 | |
0.3241 | |
0.3226 | |
0.3289 | |
0.3379 | |
0.3411 | |
0.3420 | |
0.3475 | |
0.3508 | |
0.3508 | |
0.3478 | |
0.3461 | |
0.3472 | |
0.3469 | |
0.3474 | |
0.3431 | |
0.3411 | |
0.3483 | |
0.3506 | |
0.3489 | |
0.3480 | |
0.3520 | |
0.3446 | |
0.3375 | |
0.3354 | |
0.3373 | |
0.3357 | |
0.3394 | |
0.3394 | |
0.3396 | |
0.3380 | |
0.3417 | |
0.3366 | |
0.3405 | |
0.3381 | |
0.3363 | |
0.3392 | |
0.3424 | |
0.3410 | |
0.3355 | |
0.3290 | |
0.3217 | |
0.3232 | |
0.3225 | |
0.3225 | |
0.3185 | |
0.3141 | |
0.3156 | |
0.3124 | |
0.3137 | |
0.3158 | |
0.3157 | |
0.3050 | |
0.3126 | |
0.3135 | |
0.3135 | |
0.3152 | |
0.3182 | |
0.3199 | |
0.3231 | |
0.3276 | |
0.3300 | |
0.3368 | |
0.3370 | |
0.3389 | |
0.3387 | |
0.3420 | |
0.3410 | |
0.3421 | |
0.3453 | |
0.3447 | |
0.3435 | |
0.3443 | |
0.3405 | |
0.3368 | |
0.3324 | |
0.3197 | |
0.3172 | |
0.3171 | |
0.3173 | |
0.3167 | |
0.3200 | |
0.3197 | |
0.3231 | |
0.3380 | |
0.3436 | |
0.3457 | |
0.3409 | |
0.3435 | |
0.3433 | |
0.3454 | |
0.3456 | |
0.3547 | |
0.3558 | |
0.3637 | |
0.3639 | |
0.3725 | |
0.3677 | |
0.3803 | |
0.3747 | |
0.3903 | |
0.3854 | |
0.3866 | |
0.3988 | |
0.3967 | |
0.4001 | |
0.3985 | |
0.4083 | |
0.4146 | |
0.4096 | |
0.4170 | |
0.4191 | |
0.4421 | |
0.4404 | |
0.4385 | |
0.4384 | |
0.4318 | |
0.4345 | |
0.4365 | |
0.4374 | |
0.4375 | |
0.4379 | |
0.4407 | |
0.4412 | |
0.4501 | |
0.4546 | |
0.4567 | |
0.4543 | |
0.4532 | |
0.4584 | |
0.4604 | |
0.4745 | |
0.4829 | |
0.4965 | |
0.5019 | |
0.5043 | |
0.5176 | |
0.5114 | |
0.5111 | |
0.5133 | |
0.5143 | |
0.5104 | |
0.5135 | |
0.5110 | |
0.5058 | |
0.5054 | |
0.5092 | |
0.5058 | |
0.5177 | |
0.5174 | |
0.5130 | |
0.4866 | |
0.4809 | |
0.4805 | |
0.4728 | |
0.4722 | |
0.4731 | |
0.4774 | |
0.4735 | |
0.4671 | |
0.4686 | |
0.4635 | |
0.4747 | |
0.4877 | |
0.4828 | |
0.4964 | |
0.4799 | |
0.4862 | |
0.4879 | |
0.4580 | |
0.4470 | |
0.4434 | |
0.4476 | |
0.4498 | |
0.4125 | |
0.4120 | |
0.4046 | |
0.4297 | |
0.4157 | |
0.4137 | |
0.4283 | |
0.4240 | |
0.4249 | |
0.4203 | |
0.4232 | |
0.4237 | |
0.4334 | |
0.4098 | |
0.4064 | |
0.4155 | |
0.4055 | |
0.3817 | |
0.3846 | |
0.3789 | |
0.3879 | |
0.3872 | |
0.3720 | |
0.3618 | |
0.3668 | |
0.3692 | |
0.3695 | |
0.3689 | |
0.3666 | |
0.3685 | |
0.3601 | |
0.3619 | |
0.3601 | |
0.3647 | |
0.3587 | |
0.3696 | |
0.3654 | |
0.3671 | |
0.3676 | |
0.3737 | |
0.3633 | |
0.3647 | |
0.3692 | |
0.3605 | |
0.3829 | |
0.3560 | |
0.3570 | |
0.3505 | |
0.3577 | |
0.3451 | |
0.3450 | |
0.3490 | |
0.3470 | |
0.3523 | |
0.3550 | |
0.3489 | |
0.3478 | |
0.3473 | |
0.3463 | |
0.3489 | |
0.3439 | |
0.3467 | |
0.3432 | |
0.3306 | |
0.3229 | |
0.3290 | |
0.3263 | |
0.3334 | |
0.3268 | |
0.3231 | |
0.3238 | |
0.3333 | |
0.3319 | |
0.3329 | |
0.3360 | |
0.3362 | |
0.3425 | |
0.3407 | |
0.3399 | |
0.3389 | |
0.3486 | |
0.3453 | |
0.3429 | |
0.3453 | |
0.3478 | |
0.3427 | |
0.3382 | |
0.3428 | |
0.3443 | |
0.3402 | |
0.3441 | |
0.3445 | |
0.3452 | |
0.3498 | |
0.3604 | |
0.3535 | |
0.3610 | |
0.3664 |