Története napidíjak MZN /NPR óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 3.6010 nepáli rúpia
A minimum az
1 mozambiki metikális = 1.3538 nepáli rúpia
Date | MZN/NPR |
---|---|
2.0878 | |
2.0925 | |
2.0916 | |
2.0881 | |
2.0842 | |
2.0815 | |
2.0786 | |
2.0847 | |
2.0875 | |
2.0814 | |
2.0725 | |
2.0777 | |
2.0757 | |
2.0786 | |
2.0764 | |
2.0828 | |
2.0820 | |
2.1627 | |
2.0737 | |
2.0816 | |
2.0888 | |
2.0871 | |
2.0800 | |
2.0911 | |
2.0897 | |
2.0876 | |
2.0859 | |
2.0880 | |
2.0852 | |
2.0829 | |
2.0834 | |
2.0866 | |
2.0846 | |
2.0856 | |
2.0806 | |
2.0832 | |
2.0729 | |
2.0743 | |
2.0714 | |
2.0802 | |
2.0790 | |
2.0710 | |
2.0668 | |
2.0535 | |
2.0557 | |
2.0688 | |
2.0503 | |
2.0533 | |
2.0538 | |
2.0644 | |
2.0644 | |
2.0678 | |
2.0748 | |
2.0621 | |
2.0474 | |
2.0443 | |
2.0454 | |
2.0523 | |
2.0591 | |
2.0508 | |
2.0729 | |
2.0709 | |
2.0718 | |
2.0698 | |
2.0407 | |
2.0383 | |
2.0476 | |
2.0638 | |
2.0744 | |
2.0738 | |
2.0689 | |
2.0648 | |
2.0488 | |
2.0465 | |
2.0485 | |
2.0353 | |
2.0570 | |
2.0749 | |
2.0615 | |
2.0634 | |
2.0619 | |
2.0477 | |
2.0403 | |
1.9943 | |
1.9918 | |
1.9996 | |
2.0037 | |
2.0003 | |
1.9923 | |
1.9923 | |
1.9822 | |
1.9984 | |
2.0021 | |
1.9925 | |
1.9778 | |
1.9612 | |
1.9523 | |
1.9562 | |
1.9437 | |
1.9414 | |
1.9437 | |
1.9446 | |
1.9475 | |
1.9155 | |
1.9193 | |
1.9063 | |
1.9161 | |
1.9242 | |
1.8913 | |
1.8700 | |
1.8916 | |
1.8703 | |
1.8728 | |
1.8688 | |
1.8608 | |
1.8565 | |
1.8617 | |
1.8799 | |
1.9020 | |
1.8878 | |
1.8869 | |
1.8800 | |
1.8660 | |
1.8614 | |
1.8549 | |
1.8772 | |
1.8795 | |
1.8852 | |
1.8899 | |
1.8630 | |
1.8471 | |
1.8436 | |
1.8467 | |
1.8323 | |
1.8375 | |
1.8639 | |
1.8637 | |
1.8652 | |
1.8697 | |
1.8717 | |
1.8811 | |
1.8765 | |
1.8730 | |
1.8763 | |
1.8786 | |
1.8793 | |
1.8884 | |
1.9035 | |
1.9472 | |
1.9756 | |
2.0053 | |
2.0526 | |
2.1247 | |
2.1445 | |
1.9716 | |
1.7615 | |
1.6655 | |
1.6049 | |
1.5746 | |
1.5682 | |
1.5734 | |
1.5397 | |
1.5450 | |
1.5472 | |
1.5495 | |
1.5516 | |
1.5621 | |
1.5693 | |
1.5595 | |
1.5742 | |
1.5854 | |
1.5787 | |
1.5924 | |
1.5940 | |
1.6042 | |
1.6041 | |
1.6108 | |
1.6281 | |
1.6234 | |
1.6083 | |
1.6149 | |
1.6175 | |
1.6321 | |
1.6298 | |
1.6319 | |
1.6319 | |
1.6380 | |
1.6625 | |
1.6826 | |
1.6857 | |
1.6901 | |
1.6941 | |
1.6955 | |
1.7101 | |
1.7031 | |
1.7234 | |
1.7356 | |
1.7468 | |
1.7367 | |
1.7400 | |
1.7616 | |
1.7827 | |
1.7791 | |
1.7808 | |
1.8021 | |
1.8208 | |
1.8031 | |
1.8224 | |
1.8093 | |
1.8257 | |
1.7957 | |
1.8051 | |
1.7706 | |
1.7687 | |
1.7652 | |
1.7855 | |
1.7851 | |
1.7970 | |
1.8092 | |
1.8169 | |
1.8630 | |
1.8584 | |
1.8265 | |
1.7907 | |
1.7799 | |
1.7903 | |
1.7925 | |
1.8071 | |
1.8094 | |
1.7972 | |
1.8060 | |
1.8157 | |
1.8321 | |
1.8300 | |
1.8258 | |
1.8331 | |
1.8518 | |
1.8519 | |
1.8618 | |
1.8852 | |
1.8851 | |
1.8870 | |
1.8307 | |
1.7874 | |
1.7803 | |
1.7615 | |
1.7638 | |
1.7808 | |
1.7850 | |
1.8027 | |
1.7899 | |
1.7795 | |
1.7843 | |
1.7551 | |
1.7717 | |
1.7326 | |
1.7309 | |
1.7237 | |
1.7225 | |
1.7256 | |
1.7236 | |
1.7401 | |
1.7493 | |
1.7800 | |
1.8076 | |
1.8123 | |
1.8236 | |
1.8299 | |
1.8490 | |
1.8386 | |
1.8388 | |
1.8410 | |
1.8074 | |
1.8294 | |
1.8337 | |
1.8594 | |
1.8873 | |
1.8517 | |
1.8525 | |
1.8948 | |
1.9145 | |
1.9142 | |
1.9365 | |
1.9389 | |
1.9503 | |
1.9602 | |
1.9206 | |
1.9121 | |
1.9107 | |
1.9338 | |
1.8951 | |
1.8839 | |
1.8809 | |
1.9322 | |
1.9046 | |
1.8822 | |
1.8877 | |
1.8637 | |
1.8566 | |
1.8447 | |
1.8391 | |
1.8313 | |
1.8142 | |
1.8025 | |
1.7934 | |
1.8033 | |
1.7932 | |
1.7907 | |
1.7788 | |
1.7637 | |
1.7212 | |
1.6922 | |
1.7071 | |
1.6733 | |
1.6736 | |
1.6758 | |
1.6796 | |
1.6995 | |
1.6850 | |
1.6946 | |
1.6836 | |
1.7231 | |
1.7228 | |
1.7237 | |
1.7261 | |
1.7292 | |
1.7321 | |
1.7288 | |
1.7246 | |
1.6879 | |
1.7056 | |
1.7233 | |
1.7228 | |
1.6975 | |
1.7027 | |
1.7037 | |
1.6912 | |
1.7073 | |
1.7074 | |
1.6986 | |
1.6623 | |
1.6795 | |
1.6698 | |
1.6665 | |
1.6734 | |
1.6766 | |
1.6760 | |
1.6857 | |
1.6931 | |
1.6884 | |
1.7342 | |
1.7300 | |
1.7175 | |
1.7130 | |
1.7240 | |
1.4499 | |
1.4573 | |
1.4540 | |
1.4444 | |
1.4553 | |
1.4487 | |
1.4562 | |
1.4536 | |
1.4521 | |
1.4610 | |
1.4647 | |
1.4810 | |
1.5346 | |
1.5448 | |
1.5437 | |
1.5399 | |
1.5428 | |
1.5207 | |
1.5397 | |
1.5169 | |
1.5350 | |
1.5119 | |
1.5244 | |
1.4998 | |
1.4997 | |
1.4605 | |
1.4809 | |
1.4693 | |
1.4424 | |
1.3913 | |
1.3861 | |
1.3807 | |
1.3763 | |
1.3681 | |
1.3871 | |
1.3570 | |
1.3842 | |
1.3834 | |
1.3886 | |
1.5516 | |
1.4811 | |
1.4872 | |
1.4887 | |
1.5487 | |
1.5524 | |
1.5870 | |
1.6411 | |
1.6726 | |
1.6976 | |
1.7365 | |
1.7572 | |
1.8021 | |
1.8439 | |
1.8943 | |
1.9545 | |
1.9426 | |
2.0356 | |
2.0465 | |
2.0607 | |
2.0496 | |
2.0802 | |
2.0982 | |
2.0693 | |
2.1046 | |
2.1618 | |
2.1457 | |
2.2616 | |
2.2434 | |
2.3043 | |
2.2893 | |
2.3679 | |
2.3525 | |
2.2950 | |
2.2664 | |
2.1848 | |
2.1793 | |
2.1216 | |
2.0852 | |
2.0051 | |
2.0369 | |
2.3536 | |
2.3626 | |
2.3961 | |
2.4560 | |
2.4665 | |
2.4033 | |
2.4490 | |
2.4665 | |
2.4960 | |
2.4372 | |
2.4731 | |
2.5111 | |
2.5823 | |
2.6536 | |
2.6734 | |
2.6477 | |
2.6829 | |
2.6842 | |
2.6485 | |
2.6204 | |
2.6464 | |
2.6604 | |
2.6602 | |
2.7368 | |
2.7458 | |
2.7372 | |
2.8171 | |
2.8374 | |
2.8784 | |
2.8669 | |
2.8820 | |
2.8364 | |
2.7898 | |
2.7293 | |
2.7479 | |
2.8254 | |
2.9586 | |
2.9586 | |
2.9189 | |
2.9148 | |
2.9425 | |
2.9720 | |
2.9795 | |
3.0252 | |
3.0462 | |
3.0569 | |
3.1211 | |
3.0427 | |
2.9794 | |
2.9906 | |
3.0601 | |
3.1059 | |
3.1206 | |
3.1808 | |
3.1721 | |
3.1749 | |
3.1733 | |
3.1607 | |
3.1591 | |
3.1871 | |
3.1920 | |
3.1690 | |
3.1801 | |
3.1650 | |
3.2020 | |
3.1944 | |
3.2089 | |
3.2231 | |
3.2163 | |
3.1488 | |
3.1127 | |
3.0940 | |
3.0540 | |
3.0488 | |
3.0634 | |
3.0410 | |
3.0024 | |
3.0069 | |
2.9902 | |
2.9842 | |
3.0466 | |
3.0590 | |
3.1249 | |
3.0890 | |
3.1032 | |
3.0744 | |
3.0607 | |
3.0987 | |
3.1099 | |
3.0818 | |
3.0829 | |
3.0688 | |
3.1824 | |
3.1675 | |
3.2547 | |
3.2739 | |
3.2679 | |
3.2890 | |
3.3343 | |
3.3147 | |
3.3078 | |
3.3024 | |
3.2775 | |
3.3288 | |
3.3545 | |
3.3188 | |
3.3536 | |
3.3095 | |
3.3078 | |
3.3253 | |
3.3142 | |
3.3111 | |
3.3571 | |
3.3524 | |
3.4008 | |
3.4937 | |
3.5386 | |
3.4336 | |
3.3511 | |
3.2752 | |
3.2615 | |
3.1725 | |
3.1780 | |
3.2016 | |
3.2708 | |
3.1768 | |
3.2062 | |
3.0852 | |
3.0996 | |
3.0404 | |
2.9597 | |
2.9316 | |
2.9237 | |
2.8773 | |
2.8503 | |
2.8506 | |
2.8754 | |
2.8890 | |
2.8801 | |
2.8829 | |
2.8788 | |
2.9148 | |
2.9315 | |
2.8715 | |
2.8520 | |
2.8660 | |
2.8732 | |
2.8412 | |
2.9020 | |
2.9629 | |
2.9816 | |
2.9647 | |
2.9790 | |
2.9463 | |
2.9466 | |
2.9446 | |
2.9588 | |
2.9270 | |
2.9708 | |
2.9368 | |
2.9577 | |
2.9737 | |
2.9484 | |
2.9204 | |
2.9323 | |
2.9804 | |
3.0394 | |
3.1084 | |
3.0937 | |
3.1011 | |
3.1010 | |
3.1393 | |
3.1834 | |
3.1690 | |
3.2013 | |
3.1881 | |
3.1663 | |
3.1676 | |
3.2782 | |
3.1986 | |
3.1896 | |
3.1894 | |
3.1722 | |
3.1426 | |
3.1258 | |
3.0952 | |
3.0526 | |
3.0306 | |
2.9687 | |
2.9678 | |
2.9511 | |
2.9524 | |
2.9236 | |
2.9330 | |
2.9228 | |
2.8956 | |
2.9008 | |
2.9111 | |
2.9043 | |
2.9372 | |
2.9689 | |
3.0082 | |
3.1282 | |
3.1529 | |
3.1537 | |
3.1519 | |
3.1579 | |
3.1247 | |
3.1283 | |
3.0954 | |
2.9583 | |
2.9105 | |
2.8924 | |
2.9331 | |
2.9112 | |
2.9127 | |
2.8956 | |
2.8933 | |
2.8195 | |
2.8108 | |
2.7496 | |
2.7478 | |
2.6846 | |
2.7194 | |
2.6294 | |
2.6684 | |
2.5622 | |
2.5947 | |
2.5868 | |
2.5075 | |
2.5206 | |
2.4991 | |
2.5095 | |
2.4495 | |
2.4117 | |
2.4415 | |
2.3982 | |
2.3859 | |
2.2618 | |
2.2708 | |
2.2807 | |
2.2809 | |
2.3156 | |
2.3014 | |
2.2911 | |
2.2860 | |
2.2858 | |
2.2836 | |
2.2694 | |
2.2666 | |
2.2218 | |
2.1998 | |
2.1898 | |
2.2014 | |
2.2066 | |
2.1815 | |
2.1718 | |
2.1075 | |
2.0709 | |
2.0142 | |
1.9922 | |
1.9828 | |
1.9319 | |
1.9555 | |
1.9565 | |
1.9481 | |
1.9445 | |
1.9592 | |
1.9475 | |
1.9569 | |
1.9772 | |
1.9787 | |
1.9640 | |
1.9773 | |
1.9317 | |
1.9329 | |
1.9491 | |
2.0553 | |
2.0796 | |
2.0810 | |
2.1151 | |
2.1179 | |
2.1139 | |
2.0945 | |
2.1118 | |
2.1411 | |
2.1340 | |
2.1577 | |
2.1068 | |
2.0505 | |
2.0711 | |
2.0144 | |
2.0836 | |
2.0569 | |
2.0496 | |
2.1835 | |
2.2372 | |
2.2551 | |
2.2341 | |
2.2233 | |
2.4241 | |
2.4275 | |
2.4719 | |
2.3273 | |
2.4054 | |
2.4170 | |
2.3350 | |
2.3583 | |
2.3534 | |
2.3794 | |
2.3630 | |
2.3600 | |
2.3075 | |
2.4401 | |
2.4605 | |
2.4068 | |
2.4659 | |
2.6199 | |
2.6001 | |
2.6391 | |
2.5778 | |
2.5824 | |
2.6881 | |
2.7637 | |
2.7260 | |
2.7084 | |
2.7062 | |
2.7109 | |
2.7280 | |
2.7134 | |
2.7773 | |
2.7635 | |
2.7769 | |
2.7421 | |
2.7880 | |
2.7057 | |
2.7371 | |
2.7237 | |
2.7206 | |
2.6763 | |
2.7523 | |
2.7420 | |
2.7085 | |
2.7739 | |
2.6115 | |
2.8093 | |
2.8013 | |
2.8534 | |
2.7958 | |
2.8981 | |
2.8982 | |
2.8653 | |
2.8817 | |
2.8385 | |
2.8168 | |
2.8661 | |
2.8755 | |
2.8794 | |
2.8878 | |
2.8659 | |
2.9079 | |
2.8847 | |
2.9137 | |
3.0250 | |
3.0967 | |
3.0396 | |
3.0643 | |
2.9992 | |
3.0600 | |
3.0946 | |
3.0886 | |
3.0000 | |
3.0133 | |
3.0042 | |
2.9761 | |
2.9741 | |
2.9194 | |
2.9347 | |
2.9418 | |
2.9508 | |
2.8686 | |
2.8960 | |
2.9162 | |
2.8964 | |
2.8755 | |
2.9177 | |
2.9566 | |
2.9172 | |
2.9043 | |
2.9393 | |
2.9062 | |
2.9026 | |
2.8965 | |
2.8584 | |
2.7744 | |
2.8287 | |
2.7702 | |
2.7296 |