Historique des taux quotidiens MXN /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 peso mexicain = 0.0476666 once d’argent
le minimum le
1 peso mexicain = 0.0014993 once d’argent
Historique des prix XAG / MXN
Date | MXN/XAG |
| 0.0021360 |
| 0.0020713 |
| 0.0021965 |
| 0.0023974 |
| 0.0024296 |
| 0.0023699 |
| 0.0024294 |
| 0.0024623 |
| 0.0025990 |
| 0.0025553 |
| 0.0025818 |
| 0.0026177 |
| 0.0025029 |
| 0.0026352 |
| 0.0025534 |
| 0.0025678 |
| 0.0024746 |
| 0.0024284 |
| 0.0024468 |
| 0.0025211 |
| 0.0023335 |
| 0.0023611 |
| 0.0024768 |
| 0.0025419 |
| 0.0024821 |
| 0.0023775 |
| 0.0023989 |
| 0.0024741 |
| 0.0025067 |
| 0.0027078 |
| 0.0024858 |
| 0.0025068 |
| 0.0025062 |
| 0.0024290 |
| 0.0024600 |
| 0.0025815 |
| 0.0025931 |
| 0.0025316 |
| 0.0024126 |
| 0.0024427 |
| 0.0024057 |
| 0.0025341 |
| 0.0025592 |
| 0.0025644 |
| 0.0024388 |
| 0.0024014 |
| 0.0024296 |
| 0.0024545 |
| 0.0023676 |
| 0.0023797 |
| 0.0021998 |
| 0.0022330 |
| 0.0022072 |
| 0.0022165 |
| 0.0024214 |
| 0.0026390 |
| 0.0026372 |
| 0.0024940 |
| 0.0024468 |
| 0.0023399 |
| 0.0022589 |
| 0.0022705 |
| 0.0021913 |
| 0.0022091 |
| 0.0021322 |
| 0.0021638 |
| 0.0021980 |
| 0.0021563 |
| 0.0022774 |
| 0.0024745 |
| 0.0024520 |
| 0.0023560 |
| 0.0024744 |
| 0.0026344 |
| 0.0025999 |
| 0.0026818 |
| 0.0025518 |
| 0.0024522 |
| 0.0026620 |
| 0.0025700 |
| 0.0025399 |
| 0.0027474 |
| 0.0026605 |
| 0.0026090 |
| 0.0024909 |
| 0.0023842 |
| 0.0024109 |
| 0.0026553 |
| 0.0026128 |
| 0.0025244 |
| 0.0024668 |
| 0.0023729 |
| 0.0022832 |
| 0.0023107 |
| 0.0023183 |
| 0.0023335 |
| 0.0023070 |
| 0.0023119 |
| 0.0022496 |
| 0.0021583 |
| 0.0020863 |
| 0.0019439 |
| 0.0019075 |
| 0.0018262 |
| 0.0019996 |
| 0.0020492 |
| 0.0020517 |
| 0.0021075 |
| 0.0021547 |
| 0.0020291 |
| 0.0021405 |
| 0.0021819 |
| 0.0021284 |
| 0.0020961 |
| 0.0021638 |
| 0.0021342 |
| 0.0021029 |
| 0.0020102 |
| 0.0019636 |
| 0.0019360 |
| 0.0020115 |
| 0.0019964 |
| 0.0020181 |
| 0.0021122 |
| 0.0021238 |
| 0.0021565 |
| 0.0021976 |
| 0.0022288 |
| 0.0021190 |
| 0.0020351 |
| 0.0020669 |
| 0.0020845 |
| 0.0021032 |
| 0.0021229 |
| 0.0019781 |
| 0.0019824 |
| 0.0019813 |
| 0.0019192 |
| 0.0019067 |
| 0.0019324 |
| 0.0018795 |
| 0.0017996 |
| 0.0018069 |
| 0.0017864 |
| 0.0018173 |
| 0.0017897 |
| 0.0018377 |
| 0.0018424 |
| 0.0019197 |
| 0.0019532 |
| 0.0020001 |
| 0.0019840 |
| 0.0019670 |
| 0.0018827 |
| 0.0018451 |
| 0.0018479 |
| 0.0018263 |
| 0.0017084 |
| 0.0018146 |
| 0.0018241 |
| 0.0017229 |
| 0.0019626 |
| 0.0020314 |
| 0.0019892 |
| 0.0018451 |
| 0.0018921 |
| 0.0019043 |
| 0.0020724 |
| 0.0020486 |
| 0.0021884 |
| 0.0021105 |
| 0.0019929 |
| 0.0020297 |
| 0.0019434 |
| 0.0019637 |
| 0.0019317 |
| 0.0018724 |
| 0.0019201 |
| 0.0018813 |
| 0.0018710 |
| 0.0017459 |
| 0.0017221 |
| 0.0016217 |
| 0.0017077 |
| 0.0016505 |
| 0.0015312 |
| 0.0018209 |
| 0.0017797 |
| 0.0022321 |
| 0.0023001 |
| 0.0024460 |
| 0.0024278 |
| 0.0025060 |
| 0.0025965 |
| 0.0026279 |
| 0.0024748 |
| 0.0025919 |
| 0.0024641 |
| 0.0027046 |
| 0.0027949 |
| 0.0026654 |
| 0.0027307 |
| 0.0027458 |
| 0.0026778 |
| 0.0029925 |
| 0.0028646 |
| 0.0033952 |
| 0.0028392 |
| 0.0030624 |
| 0.0028198 |
| 0.0030246 |
| 0.0030094 |
| 0.0030004 |
| 0.0029258 |
| 0.0029636 |
| 0.0029660 |
| 0.0029279 |
| 0.0029472 |
| 0.0030258 |
| 0.0030999 |
| 0.0031313 |
| 0.0030194 |
| 0.0030506 |
| 0.0030355 |
| 0.0031050 |
| 0.0028939 |
| 0.0029361 |
| 0.0029771 |
| 0.0029402 |
| 0.0029336 |
| 0.0029735 |
| 0.0027544 |
| 0.0028855 |
| 0.0028451 |
| 0.0027003 |
| 0.0028388 |
| 0.0029794 |
| 0.0029889 |
| 0.0030777 |
| 0.0031911 |
| 0.0032122 |
| 0.0034221 |
| 0.0035163 |
| 0.0034554 |
| 0.0033639 |
| 0.0035139 |
| 0.0035372 |
| 0.0034162 |
| 0.0035955 |
| 0.0036254 |
| 0.0035171 |
| 0.0035256 |
| 0.0035225 |
| 0.0035385 |
| 0.0035268 |
| 0.0034540 |
| 0.0034539 |
| 0.0033824 |
| 0.0034199 |
| 0.0033677 |
| 0.0034342 |
| 0.0032867 |
| 0.0032831 |
| 0.0032987 |
| 0.0032999 |
| 0.0033333 |
| 0.0034179 |
| 0.0033648 |
| 0.0032963 |
| 0.0032853 |
| 0.0034051 |
| 0.0033953 |
| 0.0033862 |
| 0.0034156 |
| 0.0034057 |
| 0.0034028 |
| 0.0035012 |
| 0.0034327 |
| 0.0034386 |
| 0.0035379 |
| 0.0036119 |
| 0.0036650 |
| 0.0036858 |
| 0.0036938 |
| 0.0037469 |
| 0.0036641 |
| 0.0035941 |
| 0.0035699 |
| 0.0035612 |
| 0.0034818 |
| 0.0035223 |
| 0.0034800 |
| 0.0034357 |
| 0.0033601 |
| 0.0032349 |
| 0.0031576 |
| 0.0030767 |
| 0.0029426 |
| 0.0028746 |
| 0.0030369 |
| 0.0030964 |
| 0.0030530 |
| 0.0030876 |
| 0.0031166 |
| 0.0032735 |
| 0.0031713 |
| 0.0033251 |
| 0.0033037 |
| 0.0033041 |
| 0.0032641 |
| 0.0032719 |
| 0.0032475 |
| 0.0032378 |
| 0.0032171 |
| 0.0032398 |
| 0.0032467 |
| 0.0031658 |
| 0.0031265 |
| 0.0031410 |
| 0.0030530 |
| 0.0030464 |
| 0.0029895 |
| 0.0031003 |
| 0.0032519 |
| 0.0033342 |
| 0.0032868 |
| 0.0031558 |
| 0.0031037 |
| 0.0030707 |
| 0.0030544 |
| 0.0030824 |
| 0.0030650 |
| 0.0030458 |
| 0.0031568 |
| 0.0033034 |
| 0.0032580 |
| 0.0032715 |
| 0.0031816 |
| 0.0031351 |
| 0.0031900 |
| 0.0033239 |
| 0.0033112 |
| 0.0034268 |
| 0.0033429 |
| 0.0034234 |
| 0.0035321 |
| 0.0035543 |
| 0.0033983 |
| 0.0033670 |
| 0.0033713 |
| 0.0032535 |
| 0.0031073 |
| 0.0031090 |
| 0.0031074 |
| 0.0032148 |
| 0.0031981 |
| 0.0031620 |
| 0.0029861 |
| 0.0029375 |
| 0.0029815 |
| 0.0029277 |
| 0.0029265 |
| 0.0030170 |
| 0.0030056 |
| 0.0027462 |
| 0.0027047 |
| 0.0026430 |
| 0.0026514 |
| 0.0026182 |
| 0.0025897 |
| 0.0025120 |
| 0.0024780 |
| 0.0025202 |
| 0.0025958 |
| 0.0026090 |
| 0.0026445 |
| 0.0026614 |
| 0.0026144 |
| 0.0026091 |
| 0.0026332 |
| 0.0026014 |
| 0.0028979 |
| 0.0028511 |
| 0.0029027 |
| 0.0028537 |
| 0.0028425 |
| 0.0027866 |
| 0.0027040 |
| 0.0027344 |
| 0.0028600 |
| 0.0028930 |
| 0.0028884 |
| 0.0029006 |
| 0.0028047 |
| 0.0027243 |
| 0.0025887 |
| 0.0027093 |
| 0.0027061 |
| 0.0293308 |
| 0.0295130 |
| 0.0029470 |
| 0.0339117 |
| 0.0346793 |
| 0.0364168 |
| 0.0366788 |
| 0.0362985 |
| 0.0359699 |
| 0.0354109 |
| 0.0361712 |
| 0.0366349 |
| 0.0389511 |
| 0.0406940 |
| 0.0417228 |
| 0.0409260 |
| 0.0401953 |
| 0.0399303 |
| 0.0403790 |
| 0.0403280 |
| 0.0392273 |
| 0.0367246 |
| 0.0405701 |
| 0.0424662 |
| 0.0421667 |
| 0.0435598 |
| 0.0438927 |
| 0.0459660 |
| 0.0446357 |
| 0.0465844 |
| 0.0456405 |
| 0.0464453 |
| 0.0474594 |
| 0.0465724 |
| 0.0462363 |
| 0.0041124 |
| 0.0039432 |
| 0.0038066 |
| 0.0038306 |
| 0.0038329 |
| 0.0038063 |
| 0.0040245 |
| 0.0039462 |
| 0.0041452 |
| 0.0040546 |
| 0.0040876 |
| 0.0039415 |
| 0.0039765 |
| 0.0040467 |
| 0.0042622 |
| 0.0042099 |
| 0.0042443 |
| 0.0041153 |
| 0.0040449 |
| 0.0040626 |
| 0.0040332 |
| 0.0040300 |
| 0.0040022 |
| 0.0038718 |
| 0.0038385 |
| 0.0037409 |
| 0.0040075 |
| 0.0039275 |
| 0.0039676 |
| 0.0040659 |
| 0.0039998 |
| 0.0039414 |
| 0.0039261 |
| 0.0039492 |
| 0.0041478 |
| 0.0040988 |
| 0.0040621 |
| 0.0040696 |
| 0.0038795 |
| 0.0039598 |
| 0.0038989 |
| 0.0038179 |
| 0.0038621 |
| 0.0041233 |
| 0.0041386 |
| 0.0042923 |
| 0.0043532 |
| 0.0041516 |
| 0.0042700 |
| 0.0046189 |
| 0.0044604 |
| 0.0045740 |
| 0.0047047 |
| 0.0045546 |
| 0.0043103 |
| 0.0042535 |
| 0.0042728 |
| 0.0043179 |
| 0.0042355 |
| 0.0042521 |
| 0.0040556 |
| 0.0040187 |
| 0.0039287 |
| 0.0039300 |
| 0.0039054 |
| 0.0037834 |
| 0.0037565 |
| 0.0037439 |
| 0.0036827 |
| 0.0036943 |
| 0.0036588 |
| 0.0036692 |
| 0.0036742 |
| 0.0038947 |
| 0.0040337 |
| 0.0041371 |
| 0.0040041 |
| 0.0040055 |
| 0.0039552 |
| 0.0039216 |
| 0.0038900 |
| 0.0039578 |
| 0.0038392 |
| 0.0038647 |
| 0.0038763 |
| 0.0037925 |
| 0.0035783 |
| 0.0036297 |
| 0.0035067 |
| 0.0034269 |
| 0.0035041 |
| 0.0037393 |
| 0.0038243 |
| 0.0037893 |
| 0.0037223 |
| 0.0037577 |
| 0.0037963 |
| 0.0039090 |
| 0.0039648 |
| 0.0038659 |
| 0.0039371 |
| 0.0039486 |
| 0.0038244 |
| 0.0038021 |
| 0.0035527 |
| 0.0035486 |
| 0.0034134 |
| 0.0034774 |
| 0.0036093 |
| 0.0034090 |
| 0.0035248 |
| 0.0035879 |
| 0.0035320 |
| 0.0032330 |
| 0.0031770 |
| 0.0031926 |
| 0.0033056 |
| 0.0036980 |
| 0.0040086 |
| 0.0039587 |
| 0.0041057 |
| 0.0039652 |
| 0.0040554 |
| 0.0039495 |
| 0.0032256 |
| 0.0033614 |
| 0.0033401 |
| 0.0034055 |
| 0.0035008 |
| 0.0035437 |
| 0.0035091 |
| 0.0035034 |
| 0.0034629 |
| 0.0031522 |
| 0.0031682 |
| 0.0030152 |
| 0.0028845 |