Storia delle tariffe giornaliere MXN /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 peso messicano = 0.0476666 argento
il minimo sul
1 peso messicano = 0.0014993 argento
Date | MXN/XAG |
---|---|
0.0021570 | |
0.0021697 | |
0.0021360 | |
0.0020713 | |
0.0021965 | |
0.0023974 | |
0.0024296 | |
0.0023699 | |
0.0024294 | |
0.0024623 | |
0.0025990 | |
0.0025553 | |
0.0025818 | |
0.0026177 | |
0.0025029 | |
0.0026352 | |
0.0025534 | |
0.0025678 | |
0.0024746 | |
0.0024284 | |
0.0024468 | |
0.0025211 | |
0.0023335 | |
0.0023611 | |
0.0024768 | |
0.0025419 | |
0.0024821 | |
0.0023775 | |
0.0023989 | |
0.0024741 | |
0.0025067 | |
0.0027078 | |
0.0024858 | |
0.0025068 | |
0.0025062 | |
0.0024290 | |
0.0024600 | |
0.0025815 | |
0.0025931 | |
0.0025316 | |
0.0024126 | |
0.0024427 | |
0.0024057 | |
0.0025341 | |
0.0025592 | |
0.0025644 | |
0.0024388 | |
0.0024014 | |
0.0024296 | |
0.0024545 | |
0.0023676 | |
0.0023797 | |
0.0021998 | |
0.0022330 | |
0.0022072 | |
0.0022165 | |
0.0024214 | |
0.0026390 | |
0.0026372 | |
0.0024940 | |
0.0024468 | |
0.0023399 | |
0.0022589 | |
0.0022705 | |
0.0021913 | |
0.0022091 | |
0.0021322 | |
0.0021638 | |
0.0021980 | |
0.0021563 | |
0.0022774 | |
0.0024745 | |
0.0024520 | |
0.0023560 | |
0.0024744 | |
0.0026344 | |
0.0025999 | |
0.0026818 | |
0.0025518 | |
0.0024522 | |
0.0026620 | |
0.0025700 | |
0.0025399 | |
0.0027474 | |
0.0026605 | |
0.0026090 | |
0.0024909 | |
0.0023842 | |
0.0024109 | |
0.0026553 | |
0.0026128 | |
0.0025244 | |
0.0024668 | |
0.0023729 | |
0.0022832 | |
0.0023107 | |
0.0023183 | |
0.0023335 | |
0.0023070 | |
0.0023119 | |
0.0022496 | |
0.0021583 | |
0.0020863 | |
0.0019439 | |
0.0019075 | |
0.0018262 | |
0.0019996 | |
0.0020492 | |
0.0020517 | |
0.0021075 | |
0.0021547 | |
0.0020291 | |
0.0021405 | |
0.0021819 | |
0.0021284 | |
0.0020961 | |
0.0021638 | |
0.0021342 | |
0.0021029 | |
0.0020102 | |
0.0019636 | |
0.0019360 | |
0.0020115 | |
0.0019964 | |
0.0020181 | |
0.0021122 | |
0.0021238 | |
0.0021565 | |
0.0021976 | |
0.0022288 | |
0.0021190 | |
0.0020351 | |
0.0020669 | |
0.0020845 | |
0.0021032 | |
0.0021229 | |
0.0019781 | |
0.0019824 | |
0.0019813 | |
0.0019192 | |
0.0019067 | |
0.0019324 | |
0.0018795 | |
0.0017996 | |
0.0018069 | |
0.0017864 | |
0.0018173 | |
0.0017897 | |
0.0018377 | |
0.0018424 | |
0.0019197 | |
0.0019532 | |
0.0020001 | |
0.0019840 | |
0.0019670 | |
0.0018827 | |
0.0018451 | |
0.0018479 | |
0.0018263 | |
0.0017084 | |
0.0018146 | |
0.0018241 | |
0.0017229 | |
0.0019626 | |
0.0020314 | |
0.0019892 | |
0.0018451 | |
0.0018921 | |
0.0019043 | |
0.0020724 | |
0.0020486 | |
0.0021884 | |
0.0021105 | |
0.0019929 | |
0.0020297 | |
0.0019434 | |
0.0019637 | |
0.0019317 | |
0.0018724 | |
0.0019201 | |
0.0018813 | |
0.0018710 | |
0.0017459 | |
0.0017221 | |
0.0016217 | |
0.0017077 | |
0.0016505 | |
0.0015312 | |
0.0018209 | |
0.0017797 | |
0.0022321 | |
0.0023001 | |
0.0024460 | |
0.0024278 | |
0.0025060 | |
0.0025965 | |
0.0026279 | |
0.0024748 | |
0.0025919 | |
0.0024641 | |
0.0027046 | |
0.0027949 | |
0.0026654 | |
0.0027307 | |
0.0027458 | |
0.0026778 | |
0.0029925 | |
0.0028646 | |
0.0033952 | |
0.0028392 | |
0.0030624 | |
0.0028198 | |
0.0030246 | |
0.0030094 | |
0.0030004 | |
0.0029258 | |
0.0029636 | |
0.0029660 | |
0.0029279 | |
0.0029472 | |
0.0030258 | |
0.0030999 | |
0.0031313 | |
0.0030194 | |
0.0030506 | |
0.0030355 | |
0.0031050 | |
0.0028939 | |
0.0029361 | |
0.0029771 | |
0.0029402 | |
0.0029336 | |
0.0029735 | |
0.0027544 | |
0.0028855 | |
0.0028451 | |
0.0027003 | |
0.0028388 | |
0.0029794 | |
0.0029889 | |
0.0030777 | |
0.0031911 | |
0.0032122 | |
0.0034221 | |
0.0035163 | |
0.0034554 | |
0.0033639 | |
0.0035139 | |
0.0035372 | |
0.0034162 | |
0.0035955 | |
0.0036254 | |
0.0035171 | |
0.0035256 | |
0.0035225 | |
0.0035385 | |
0.0035268 | |
0.0034540 | |
0.0034539 | |
0.0033824 | |
0.0034199 | |
0.0033677 | |
0.0034342 | |
0.0032867 | |
0.0032831 | |
0.0032987 | |
0.0032999 | |
0.0033333 | |
0.0034179 | |
0.0033648 | |
0.0032963 | |
0.0032853 | |
0.0034051 | |
0.0033953 | |
0.0033862 | |
0.0034156 | |
0.0034057 | |
0.0034028 | |
0.0035012 | |
0.0034327 | |
0.0034386 | |
0.0035379 | |
0.0036119 | |
0.0036650 | |
0.0036858 | |
0.0036938 | |
0.0037469 | |
0.0036641 | |
0.0035941 | |
0.0035699 | |
0.0035612 | |
0.0034818 | |
0.0035223 | |
0.0034800 | |
0.0034357 | |
0.0033601 | |
0.0032349 | |
0.0031576 | |
0.0030767 | |
0.0029426 | |
0.0028746 | |
0.0030369 | |
0.0030964 | |
0.0030530 | |
0.0030876 | |
0.0031166 | |
0.0032735 | |
0.0031713 | |
0.0033251 | |
0.0033037 | |
0.0033041 | |
0.0032641 | |
0.0032719 | |
0.0032475 | |
0.0032378 | |
0.0032171 | |
0.0032398 | |
0.0032467 | |
0.0031658 | |
0.0031265 | |
0.0031410 | |
0.0030530 | |
0.0030464 | |
0.0029895 | |
0.0031003 | |
0.0032519 | |
0.0033342 | |
0.0032868 | |
0.0031558 | |
0.0031037 | |
0.0030707 | |
0.0030544 | |
0.0030824 | |
0.0030650 | |
0.0030458 | |
0.0031568 | |
0.0033034 | |
0.0032580 | |
0.0032715 | |
0.0031816 | |
0.0031351 | |
0.0031900 | |
0.0033239 | |
0.0033112 | |
0.0034268 | |
0.0033429 | |
0.0034234 | |
0.0035321 | |
0.0035543 | |
0.0033983 | |
0.0033670 | |
0.0033713 | |
0.0032535 | |
0.0031073 | |
0.0031090 | |
0.0031074 | |
0.0032148 | |
0.0031981 | |
0.0031620 | |
0.0029861 | |
0.0029375 | |
0.0029815 | |
0.0029277 | |
0.0029265 | |
0.0030170 | |
0.0030056 | |
0.0027462 | |
0.0027047 | |
0.0026430 | |
0.0026514 | |
0.0026182 | |
0.0025897 | |
0.0025120 | |
0.0024780 | |
0.0025202 | |
0.0025958 | |
0.0026090 | |
0.0026445 | |
0.0026614 | |
0.0026144 | |
0.0026091 | |
0.0026332 | |
0.0026014 | |
0.0028979 | |
0.0028511 | |
0.0029027 | |
0.0028537 | |
0.0028425 | |
0.0027866 | |
0.0027040 | |
0.0027344 | |
0.0028600 | |
0.0028930 | |
0.0028884 | |
0.0029006 | |
0.0028047 | |
0.0027243 | |
0.0025887 | |
0.0027093 | |
0.0027061 | |
0.0293308 | |
0.0295130 | |
0.0029470 | |
0.0339117 | |
0.0346793 | |
0.0364168 | |
0.0366788 | |
0.0362985 | |
0.0359699 | |
0.0354109 | |
0.0361712 | |
0.0366349 | |
0.0389511 | |
0.0406940 | |
0.0417228 | |
0.0409260 | |
0.0401953 | |
0.0399303 | |
0.0403790 | |
0.0403280 | |
0.0392273 | |
0.0367246 | |
0.0405701 | |
0.0424662 | |
0.0421667 | |
0.0435598 | |
0.0438927 | |
0.0459660 | |
0.0446357 | |
0.0465844 | |
0.0456405 | |
0.0464453 | |
0.0474594 | |
0.0465724 | |
0.0462363 | |
0.0041124 | |
0.0039432 | |
0.0038066 | |
0.0038306 | |
0.0038329 | |
0.0038063 | |
0.0040245 | |
0.0039462 | |
0.0041452 | |
0.0040546 | |
0.0040876 | |
0.0039415 | |
0.0039765 | |
0.0040467 | |
0.0042622 | |
0.0042099 | |
0.0042443 | |
0.0041153 | |
0.0040449 | |
0.0040626 | |
0.0040332 | |
0.0040300 | |
0.0040022 | |
0.0038718 | |
0.0038385 | |
0.0037409 | |
0.0040075 | |
0.0039275 | |
0.0039676 | |
0.0040659 | |
0.0039998 | |
0.0039414 | |
0.0039261 | |
0.0039492 | |
0.0041478 | |
0.0040988 | |
0.0040621 | |
0.0040696 | |
0.0038795 | |
0.0039598 | |
0.0038989 | |
0.0038179 | |
0.0038621 | |
0.0041233 | |
0.0041386 | |
0.0042923 | |
0.0043532 | |
0.0041516 | |
0.0042700 | |
0.0046189 | |
0.0044604 | |
0.0045740 | |
0.0047047 | |
0.0045546 | |
0.0043103 | |
0.0042535 | |
0.0042728 | |
0.0043179 | |
0.0042355 | |
0.0042521 | |
0.0040556 | |
0.0040187 | |
0.0039287 | |
0.0039300 | |
0.0039054 | |
0.0037834 | |
0.0037565 | |
0.0037439 | |
0.0036827 | |
0.0036943 | |
0.0036588 | |
0.0036692 | |
0.0036742 | |
0.0038947 | |
0.0040337 | |
0.0041371 | |
0.0040041 | |
0.0040055 | |
0.0039552 | |
0.0039216 | |
0.0038900 | |
0.0039578 | |
0.0038392 | |
0.0038647 | |
0.0038763 | |
0.0037925 | |
0.0035783 | |
0.0036297 | |
0.0035067 | |
0.0034269 | |
0.0035041 | |
0.0037393 | |
0.0038243 | |
0.0037893 | |
0.0037223 | |
0.0037577 | |
0.0037963 | |
0.0039090 | |
0.0039648 | |
0.0038659 | |
0.0039371 | |
0.0039486 | |
0.0038244 | |
0.0038021 | |
0.0035527 | |
0.0035486 | |
0.0034134 | |
0.0034774 | |
0.0036093 | |
0.0034090 | |
0.0035248 | |
0.0035879 | |
0.0035320 | |
0.0032330 | |
0.0031770 | |
0.0031926 | |
0.0033056 | |
0.0036980 | |
0.0040086 | |
0.0039587 | |
0.0041057 | |
0.0039652 | |
0.0040554 | |
0.0039495 | |
0.0032256 | |
0.0033614 | |
0.0033401 | |
0.0034055 | |
0.0035008 | |
0.0035437 | |
0.0035091 | |
0.0035034 | |
0.0034629 | |
0.0031522 | |
0.0031682 | |
0.0030152 | |
0.0028845 |