Historique des taux quotidiens XAG /MXN depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 666.9809 peso mexicain
le minimum le
1 once d’argent = 20.9791 peso mexicain
Historique des prix MXN / XAG
| Date | XAG/MXN |
| | 468.1550 |
| | 482.7962 |
| | 455.2789 |
| | 417.1154 |
| | 411.5902 |
| | 421.9659 |
| | 411.6165 |
| | 406.1256 |
| | 384.7657 |
| | 391.3389 |
| | 387.3221 |
| | 382.0182 |
| | 399.5345 |
| | 379.4798 |
| | 391.6416 |
| | 389.4406 |
| | 404.1064 |
| | 411.7862 |
| | 408.7013 |
| | 396.6565 |
| | 428.5456 |
| | 423.5333 |
| | 403.7546 |
| | 393.4135 |
| | 402.8792 |
| | 420.6091 |
| | 416.8654 |
| | 404.1888 |
| | 398.9258 |
| | 369.2984 |
| | 402.2878 |
| | 398.9172 |
| | 399.0160 |
| | 411.6870 |
| | 406.5113 |
| | 387.3698 |
| | 385.6339 |
| | 395.0145 |
| | 414.4909 |
| | 409.3849 |
| | 415.6774 |
| | 394.6201 |
| | 390.7489 |
| | 389.9586 |
| | 410.0416 |
| | 416.4298 |
| | 411.5988 |
| | 407.4132 |
| | 422.3633 |
| | 420.2139 |
| | 454.5782 |
| | 447.8279 |
| | 453.0591 |
| | 451.1572 |
| | 412.9928 |
| | 378.9308 |
| | 379.1898 |
| | 400.9552 |
| | 408.6946 |
| | 427.3717 |
| | 442.6865 |
| | 440.4401 |
| | 456.3602 |
| | 452.6648 |
| | 468.9916 |
| | 462.1491 |
| | 454.9678 |
| | 463.7537 |
| | 439.0884 |
| | 404.1237 |
| | 407.8273 |
| | 424.4493 |
| | 404.1384 |
| | 379.5948 |
| | 384.6321 |
| | 372.8874 |
| | 391.8750 |
| | 407.7970 |
| | 375.6564 |
| | 389.1118 |
| | 393.7228 |
| | 363.9767 |
| | 375.8682 |
| | 383.2893 |
| | 401.4690 |
| | 419.4294 |
| | 414.7882 |
| | 376.6042 |
| | 382.7275 |
| | 396.1389 |
| | 405.3876 |
| | 421.4256 |
| | 437.9870 |
| | 432.7709 |
| | 431.3560 |
| | 428.5444 |
| | 433.4655 |
| | 432.5469 |
| | 444.5225 |
| | 463.3276 |
| | 479.3241 |
| | 514.4186 |
| | 524.2454 |
| | 547.5992 |
| | 500.1111 |
| | 487.9936 |
| | 487.4097 |
| | 474.4942 |
| | 464.1009 |
| | 492.8358 |
| | 467.1833 |
| | 458.3080 |
| | 469.8405 |
| | 477.0722 |
| | 462.1603 |
| | 468.5621 |
| | 475.5232 |
| | 497.4586 |
| | 509.2714 |
| | 516.5239 |
| | 497.1361 |
| | 500.8956 |
| | 495.5225 |
| | 473.4375 |
| | 470.8446 |
| | 463.7136 |
| | 455.0456 |
| | 448.6743 |
| | 471.9297 |
| | 491.3672 |
| | 483.8073 |
| | 479.7413 |
| | 475.4745 |
| | 471.0599 |
| | 505.5234 |
| | 504.4509 |
| | 504.7312 |
| | 521.0406 |
| | 524.4555 |
| | 517.4814 |
| | 532.0563 |
| | 555.6769 |
| | 553.4222 |
| | 559.7940 |
| | 550.2814 |
| | 558.7661 |
| | 544.1467 |
| | 542.7785 |
| | 520.9066 |
| | 511.9923 |
| | 499.9667 |
| | 504.0302 |
| | 508.3801 |
| | 531.1468 |
| | 541.9882 |
| | 541.1417 |
| | 547.5624 |
| | 585.3591 |
| | 551.0959 |
| | 548.2138 |
| | 580.4318 |
| | 509.5294 |
| | 492.2779 |
| | 502.7179 |
| | 541.9847 |
| | 528.5245 |
| | 525.1205 |
| | 482.5394 |
| | 488.1438 |
| | 456.9586 |
| | 473.8215 |
| | 501.7842 |
| | 492.6829 |
| | 514.5684 |
| | 509.2514 |
| | 517.6777 |
| | 534.0726 |
| | 520.8168 |
| | 531.5365 |
| | 534.4876 |
| | 572.7708 |
| | 580.7006 |
| | 616.6544 |
| | 585.5779 |
| | 605.8629 |
| | 653.0771 |
| | 549.1688 |
| | 561.9047 |
| | 448.0022 |
| | 434.7699 |
| | 408.8317 |
| | 411.8945 |
| | 399.0397 |
| | 385.1393 |
| | 380.5388 |
| | 404.0744 |
| | 385.8178 |
| | 405.8201 |
| | 369.7336 |
| | 357.7944 |
| | 375.1751 |
| | 366.2073 |
| | 364.1991 |
| | 373.4450 |
| | 334.1737 |
| | 349.0828 |
| | 294.5357 |
| | 352.2133 |
| | 326.5413 |
| | 354.6336 |
| | 330.6192 |
| | 332.2901 |
| | 333.2907 |
| | 341.7858 |
| | 337.4311 |
| | 337.1598 |
| | 341.5447 |
| | 339.3095 |
| | 330.4902 |
| | 322.5886 |
| | 319.3609 |
| | 331.1957 |
| | 327.8031 |
| | 329.4310 |
| | 322.0663 |
| | 345.5600 |
| | 340.5869 |
| | 335.8974 |
| | 340.1139 |
| | 340.8797 |
| | 336.3057 |
| | 363.0603 |
| | 346.5547 |
| | 351.4861 |
| | 370.3303 |
| | 352.2642 |
| | 335.6409 |
| | 334.5700 |
| | 324.9230 |
| | 313.3673 |
| | 311.3172 |
| | 292.2224 |
| | 284.3917 |
| | 289.3994 |
| | 297.2747 |
| | 284.5849 |
| | 282.7070 |
| | 292.7242 |
| | 278.1273 |
| | 275.8334 |
| | 284.3290 |
| | 283.6389 |
| | 283.8858 |
| | 282.6084 |
| | 283.5422 |
| | 289.5175 |
| | 289.5303 |
| | 295.6485 |
| | 292.4034 |
| | 296.9389 |
| | 291.1856 |
| | 304.2521 |
| | 304.5868 |
| | 303.1464 |
| | 303.0406 |
| | 300.0051 |
| | 292.5771 |
| | 297.1982 |
| | 303.3699 |
| | 304.3869 |
| | 293.6801 |
| | 294.5265 |
| | 295.3136 |
| | 292.7716 |
| | 293.6227 |
| | 293.8723 |
| | 285.6132 |
| | 291.3164 |
| | 290.8134 |
| | 282.6565 |
| | 276.8605 |
| | 272.8519 |
| | 271.3119 |
| | 270.7213 |
| | 266.8905 |
| | 272.9197 |
| | 278.2313 |
| | 280.1223 |
| | 280.8046 |
| | 287.2067 |
| | 283.9092 |
| | 287.3542 |
| | 291.0611 |
| | 297.6113 |
| | 309.1309 |
| | 316.6995 |
| | 325.0227 |
| | 339.8339 |
| | 347.8798 |
| | 329.2782 |
| | 322.9586 |
| | 327.5436 |
| | 323.8775 |
| | 320.8622 |
| | 305.4790 |
| | 315.3238 |
| | 300.7391 |
| | 302.6875 |
| | 302.6577 |
| | 306.3657 |
| | 305.6340 |
| | 307.9331 |
| | 308.8488 |
| | 310.8350 |
| | 308.6629 |
| | 308.0096 |
| | 315.8732 |
| | 319.8510 |
| | 318.3740 |
| | 327.5449 |
| | 328.2513 |
| | 334.5031 |
| | 322.5458 |
| | 307.5111 |
| | 299.9238 |
| | 304.2497 |
| | 316.8753 |
| | 322.1944 |
| | 325.6593 |
| | 327.3930 |
| | 324.4203 |
| | 326.2612 |
| | 328.3194 |
| | 316.7756 |
| | 302.7194 |
| | 306.9331 |
| | 305.6720 |
| | 314.3072 |
| | 318.9700 |
| | 313.4796 |
| | 300.8480 |
| | 302.0074 |
| | 291.8212 |
| | 299.1438 |
| | 292.1084 |
| | 283.1166 |
| | 281.3505 |
| | 294.2687 |
| | 296.9970 |
| | 296.6211 |
| | 307.3590 |
| | 321.8269 |
| | 321.6518 |
| | 321.8168 |
| | 311.0576 |
| | 312.6855 |
| | 316.2539 |
| | 334.8898 |
| | 340.4273 |
| | 335.4061 |
| | 341.5702 |
| | 341.7100 |
| | 331.4569 |
| | 332.7134 |
| | 364.1439 |
| | 369.7281 |
| | 378.3538 |
| | 377.1632 |
| | 381.9429 |
| | 386.1389 |
| | 398.0933 |
| | 403.5526 |
| | 396.7912 |
| | 385.2362 |
| | 383.2847 |
| | 378.1393 |
| | 375.7395 |
| | 382.5009 |
| | 383.2802 |
| | 379.7605 |
| | 384.4083 |
| | 345.0808 |
| | 350.7390 |
| | 344.5077 |
| | 350.4172 |
| | 351.8013 |
| | 358.8624 |
| | 369.8264 |
| | 365.7121 |
| | 349.6512 |
| | 345.6617 |
| | 346.2093 |
| | 344.7571 |
| | 356.5503 |
| | 367.0732 |
| | 386.2954 |
| | 369.1002 |
| | 369.5421 |
| | 34.0939 |
| | 33.8834 |
| | 339.3237 |
| | 29.4884 |
| | 28.8357 |
| | 27.4598 |
| | 27.2637 |
| | 27.5493 |
| | 27.8010 |
| | 28.2399 |
| | 27.6463 |
| | 27.2964 |
| | 25.6732 |
| | 24.5737 |
| | 23.9677 |
| | 24.4343 |
| | 24.8785 |
| | 25.0436 |
| | 24.7654 |
| | 24.7967 |
| | 25.4924 |
| | 27.2297 |
| | 24.6487 |
| | 23.5481 |
| | 23.7154 |
| | 22.9569 |
| | 22.7828 |
| | 21.7552 |
| | 22.4036 |
| | 21.4664 |
| | 21.9104 |
| | 21.5307 |
| | 21.0707 |
| | 21.4720 |
| | 21.6280 |
| | 243.1679 |
| | 253.6000 |
| | 262.7025 |
| | 261.0584 |
| | 260.8964 |
| | 262.7251 |
| | 248.4762 |
| | 253.4053 |
| | 241.2439 |
| | 246.6362 |
| | 244.6435 |
| | 253.7123 |
| | 251.4774 |
| | 247.1150 |
| | 234.6208 |
| | 237.5379 |
| | 235.6081 |
| | 242.9986 |
| | 247.2254 |
| | 246.1465 |
| | 247.9436 |
| | 248.1409 |
| | 249.8621 |
| | 258.2811 |
| | 260.5163 |
| | 267.3155 |
| | 249.5300 |
| | 254.6119 |
| | 252.0400 |
| | 245.9480 |
| | 250.0104 |
| | 253.7155 |
| | 254.7032 |
| | 253.2185 |
| | 241.0942 |
| | 243.9720 |
| | 246.1785 |
| | 245.7252 |
| | 257.7627 |
| | 252.5382 |
| | 256.4832 |
| | 261.9230 |
| | 258.9281 |
| | 242.5268 |
| | 241.6291 |
| | 232.9745 |
| | 229.7148 |
| | 240.8694 |
| | 234.1894 |
| | 216.5034 |
| | 224.1944 |
| | 218.6290 |
| | 212.5519 |
| | 219.5571 |
| | 232.0015 |
| | 235.1005 |
| | 234.0376 |
| | 231.5954 |
| | 236.1013 |
| | 235.1800 |
| | 246.5747 |
| | 248.8398 |
| | 254.5388 |
| | 254.4539 |
| | 256.0573 |
| | 264.3143 |
| | 266.2019 |
| | 267.1001 |
| | 271.5378 |
| | 270.6862 |
| | 273.3163 |
| | 272.5357 |
| | 272.1681 |
| | 256.7592 |
| | 247.9101 |
| | 241.7138 |
| | 249.7450 |
| | 249.6573 |
| | 252.8295 |
| | 254.9960 |
| | 257.0665 |
| | 252.6671 |
| | 260.4712 |
| | 258.7494 |
| | 257.9768 |
| | 263.6815 |
| | 279.4641 |
| | 275.5012 |
| | 285.1655 |
| | 291.8081 |
| | 285.3809 |
| | 267.4310 |
| | 261.4826 |
| | 263.9037 |
| | 268.6487 |
| | 266.1194 |
| | 263.4158 |
| | 255.8189 |
| | 252.2168 |
| | 258.6713 |
| | 253.9932 |
| | 253.2553 |
| | 261.4761 |
| | 263.0135 |
| | 281.4768 |
| | 281.7991 |
| | 292.9646 |
| | 287.5696 |
| | 277.0635 |
| | 293.3436 |
| | 283.7011 |
| | 278.7163 |
| | 283.1243 |
| | 309.3067 |
| | 314.7665 |
| | 313.2224 |
| | 302.5146 |
| | 270.4171 |
| | 249.4607 |
| | 252.6082 |
| | 243.5659 |
| | 252.1913 |
| | 246.5829 |
| | 253.1969 |
| | 310.0165 |
| | 297.4962 |
| | 299.3960 |
| | 293.6399 |
| | 285.6496 |
| | 282.1910 |
| | 284.9769 |
| | 285.4350 |
| | 288.7786 |
| | 317.2342 |
| | 315.6375 |
| | 331.6547 |
| | 346.6806 |