Historique kwacha malawite / litas lituanien

Historique des taux quotidiens MWK /LTL depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 kwacha malawite = 0.0268135 litas lituanien

le minimum le

1 kwacha malawite = 0.0018065 litas lituanien

Historique des prix LTL / MWK

Date MWK/LTL
0.0018265
0.0018222
0.0018287
0.0018128
0.0018269
0.0018119
0.0018586
0.0018539
0.0018630
0.0018656
0.0018691
0.0018697
0.0018685
0.0018671
0.0018631
0.0018556
0.0018544
0.0018385
0.0018432
0.0018529
0.0018639
0.0018632
0.0018558
0.0018578
0.0028344
0.0028138
0.0027829
0.0027423
0.0027455
0.0027412
0.0029555
0.0029348
0.0028392
0.0028659
0.0029515
0.0028920
0.0029007
0.0028930
0.0029787
0.0029560
0.0029547
0.0029196
0.0029493
0.0029694
0.0030732
0.0030451
0.0030591
0.0030533
0.0030641
0.0030435
0.0030314
0.0030220
0.0030228
0.0030036
0.0030294
0.0029710
0.0030703
0.0030452
0.0030354
0.0030254
0.0030404
0.0030190
0.0030151
0.0030226
0.0030256
0.0030549
0.0030592
0.0030498
0.0030644
0.0030815
0.0031177
0.0031166
0.0031060
0.0031497
0.0031731
0.0031835
0.0031582
0.0032197
0.0031514
0.0032116
0.0031290
0.0031236
0.0031400
0.0031208
0.0031337
0.0030909
0.0030923
0.0030639
0.0030828
0.0030823
0.0030985
0.0030530
0.0030516
0.0030461
0.0030782
0.0037982
0.0037785
0.0037771
0.0038264
0.0038137
0.0038265
0.0037946
0.0036993
0.0037512
0.0037714
0.0036924
0.0037118
0.0037213
0.0036991
0.0036426
0.0036420
0.0036313
0.0036447
0.0036695
0.0036638
0.0036699
0.0036464
0.0036623
0.0036500
0.0036687
0.0036645
0.0036229
0.0036148
0.0036071
0.0036176
0.0036271
0.0036198
0.0036050
0.0036079
0.0035959
0.0035893
0.0036074
0.0036140
0.0036026
0.0036168
0.0035983
0.0036351
0.0036239
0.0036241
0.0036220
0.0036159
0.0036475
0.0036174
0.0036170
0.0036088
0.0036433
0.0036288
0.0036413
0.0036611
0.0036750
0.0037001
0.0037248
0.0037300
0.0037468
0.0037154
0.0037482
0.0037149
0.0037006
0.0037241
0.0037156
0.0037495
0.0037400
0.0037671
0.0037471
0.0037365
0.0037363
0.0037670
0.0037934
0.0037981
0.0038326
0.0038510
0.0038624
0.0038849
0.0039278
0.0039000
0.0039112
0.0039077
0.0039270
0.0039502
0.0039338
0.0039325
0.0039359
0.0039310
0.0039546
0.0039540
0.0040077
0.0039964
0.0040064
0.0040781
0.0040895
0.0040936
0.0041082
0.0040815
0.0040576
0.0040944
0.0041063
0.0041703
0.0041419
0.0041581
0.0041576
0.0041539
0.0043121
0.0041398
0.0041697
0.0041368
0.0042375
0.0041127
0.0040702
0.0040983
0.0041555
0.0041342
0.0041594
0.0041133
0.0041273
0.0041021
0.0041037
0.0040906
0.0040990
0.0040884
0.0041249
0.0041393
0.0041151
0.0041352
0.0041153
0.0041396
0.0041356
0.0041362
0.0041493
0.0041481
0.0041721
0.0041693
0.0042370
0.0041628
0.0041931
0.0042313
0.0041611
0.0041767
0.0041492
0.0041134
0.0040196
0.0039745
0.0039375
0.0039829
0.0039719
0.0039420
0.0039678
0.0040339
0.0039704
0.0041806
0.0042100
0.0041834
0.0041092
0.0041025
0.0041220
0.0041222
0.0041331
0.0041625
0.0041386
0.0041309
0.0041206
0.0041111
0.0041021
0.0041098
0.0041350
0.0041063
0.0040993
0.0041239
0.0040947
0.0041287
0.0038483
0.0040619
0.0041149
0.0041014
0.0040591
0.0041526
0.0041245
0.0041724
0.0041235
0.0041395
0.0041322
0.0041017
0.0041260
0.0041182
0.0040903
0.0040952
0.0040981
0.0041046
0.0040833
0.0041213
0.0041717
0.0041119
0.0040682
0.0040730
0.0040711
0.0040470
0.0040670
0.0038870
0.0040948
0.0037628
0.0040471
0.0041347
0.0040697
0.0040253
0.0040043
0.0038528
0.0038899
0.0038428
0.0038611
0.0038743
0.0038459
0.0038375
0.0038646
0.0038703
0.0038564
0.0038504
0.0038630
0.0038321
0.0038941
0.0038524
0.0039579
0.0039719
0.0040086
0.0040528
0.0040490
0.0040173
0.0040071
0.0040425
0.0040781
0.0042026
0.0042051
0.0042037
0.0041962
0.0041932
0.0042059
0.0042049
0.0042068
0.0042032
0.0042074
0.0042059
0.0042023
0.0042031
0.0042081
0.0042091
0.0042032
0.0041977
0.0042052
0.0041793
0.0041982
0.0042066
0.0041956
0.0042010
0.0041909
0.0041915
0.0041886
0.0042034
0.0041904
0.0041950
0.0041953
0.0041960
0.0041946
0.0041940
0.0041961
0.0041949
0.0041951
0.0041950
0.0041962
0.0042071
0.0042118
0.0041967
0.0041979
0.0042009
0.0041990
0.0042001
0.0041980
0.0041964
0.0042135
0.0042188
0.0042212
0.0042210
0.0042211
0.0042203
0.0042205
0.0042248
0.0042249
0.0042201
0.0042210
0.0042114
0.0042279
0.0042265
0.0042244
0.0042266
0.0042291
0.0042286
0.0042420
0.0043259
0.0043280
0.0043216
0.0044001
0.0042995
0.0043090
0.0044143
0.0043836
0.0043422
0.0043643
0.0044083
0.0044147
0.0045223
0.0044855
0.0044626
0.0044354
0.0045313
0.0044945
0.0044271
0.0043120
0.0041767
0.0041177
0.0041141
0.0042622
0.0043626
0.0044848
0.0046724
0.0047102
0.0048352
0.0049010
0.0050350
0.0050518
0.0052761
0.0054036
0.0055175
0.0056164
0.0055442
0.0055631
0.0055612
0.0054886
0.0054540
0.0055181
0.0054304
0.0054340
0.0053697
0.0054069
0.0054547
0.0054946
0.0057492
0.0060285
0.0060141
0.0066820
0.0068831
0.0068197
0.0069238
0.0069224
0.0069200
0.0069071
0.0069771
0.0065830
0.0066753
0.0067572
0.0067931
0.0066549
0.0066638
0.0066237
0.0065584
0.0066530
0.0066242
0.0066952
0.0066125
0.0065869
0.0066442
0.0066803
0.0066598
0.0065322
0.0065030
0.0065251
0.0064017
0.0063423
0.0061600
0.0060587
0.0059273
0.0057754
0.0057496
0.0056272
0.0057377
0.0060483
0.0060480
0.0060026
0.0059521
0.0061871
0.0067869
0.0067861
0.0067965
0.0067794
0.0067827
0.0067866
0.0066213
0.0066167
0.0065317
0.0065208
0.0065010
0.0065150
0.0064766
0.0064429
0.0064517
0.0063955
0.0064566
0.0064725
0.0064469
0.0064585
0.0064412
0.0063854
0.0063859
0.0063486
0.0063753
0.0063603
0.0063655
0.0061033
0.0061608
0.0060739
0.0059031
0.0058595
0.0059145
0.0059640
0.0059556
0.0059332
0.0059526
0.0057524
0.0058183
0.0057627
0.0059841
0.0058830
0.0058539
0.0059187
0.0061007
0.0062054
0.0062211
0.0063921
0.0064544
0.0064717
0.0067560
0.0068499
0.0068625
0.0068750
0.0070759
0.0076778
0.0078282
0.0079311
0.0079512
0.0077945
0.0078194
0.0078395
0.0078829
0.0079033
0.0079477
0.0079637
0.0080926
0.0080651
0.0079887
0.0079412
0.0080205
0.0080633
0.0080017
0.0074465
0.0067322
0.0067317
0.0065909
0.0063700
0.0065653
0.0066959
0.0069498
0.0068619
0.0070296
0.0070223
0.0070610
0.0068887
0.0069973
0.0071778
0.0070669
0.0072170
0.0074843
0.0078293
0.0081422
0.0080133
0.0078179
0.0080804
0.0081048
0.0080786
0.0081436
0.0084061
0.0087115
0.0085584
0.0084698
0.0085671
0.0085564
0.0088380
0.0087790
0.0090564
0.0089187
0.0095787
0.0098879
0.0099910
0.0102196
0.0101717
0.0101666
0.0102827
0.0103879
0.0103678
0.0104385
0.0101371
0.0102285
0.0100876
0.0105275
0.0106072
0.0106185
0.0107585
0.0106808
0.0127910
0.0156935
0.0158863
0.0159578
0.0158621
0.0155404
0.0156934
0.0157274
0.0159174
0.0157205
0.0155503
0.0157075
0.0157447
0.0163161
0.0159425
0.0160789
0.0167503
0.0165520
0.0164008
0.0162462
0.0162073
0.0158205
0.0157039
0.0157130
0.0156880
0.0154061
0.0152202
0.0147587
0.0150451
0.0150785
0.0153392
0.0156206
0.0154188
0.0152555
0.0159909
0.0153694
0.0149775
0.0150653
0.0152651
0.0160305
0.0159797
0.0159640
0.0161566
0.0162432
0.0157003
0.0161623
0.0161247
0.0159085
0.0155677
0.0160373
0.0163705
0.0160634
0.0159481
0.0153550
0.0156304
0.0159997
0.0159029
0.0161252
0.0162079
0.0161124
0.0163701
0.0162851
0.0164379
0.0167168
0.0168660
0.0167737
0.0165530
0.0167889
0.0172512
0.0176779
0.0170862
0.0174156
0.0173740
0.0171773
0.0172609
0.0173839
0.0166176
0.0167329
0.0164033
0.0163757
0.0162171
0.0163564
0.0163268
0.0166531
0.0168830
0.0174576
0.0178039
0.0177761
0.0179147
0.0179044
0.0178333
0.0171693
0.0173982
0.0175805
0.0175609
0.0181791
0.0181812
0.0185632
0.0184537
0.0186387
0.0190556
0.0185806
0.0183822
0.0184583
0.0173584
0.0172077
0.0170469
0.0169746
0.0168779
0.0170203
0.0168648
0.0169765
0.0166818
0.0167496
0.0168346
0.0166714
0.0167743
0.0171760
0.0169690
0.0165984
0.0163754
0.0162635
0.0163820
0.0165173
0.0165502
0.0165195
0.0163348
0.0162012
0.0161314
0.0162659
0.0162456
0.0165440
0.0162729
0.0163394
0.0166108
0.0168110
0.0166559
0.0166106
0.0170593
0.0172072
0.0171241
0.0171551
0.0175583
0.0171784
0.0170578
0.0171011
0.0173119
0.0178668
0.0176871
0.0170189
0.0173304
0.0172040
0.0171707
0.0168604
0.0174775
0.0179218
0.0180692
0.0185800
0.0185873
0.0190618
0.0183711
0.0182610
0.0187099
0.0181824
0.0187811
0.0195367
0.0195226
0.0190615
0.0191291
0.0187048
0.0190968
0.0186741
0.0183506
0.0181488
0.0179323
0.0169467
0.0174278
0.0178987
0.0187691
0.0193652
0.0189831
0.0191390
0.0187985
0.0189528
0.0194773
0.0180584
0.0177980
0.0177736
0.0170052
0.0168839
0.0172313
0.0172271
0.0166757
0.0165160
0.0165396
0.0162023
0.0156531
0.0155821
0.0154626
0.0154681
0.0157264
0.0156030
0.0158845
0.0159480
0.0155925
0.0158280
0.0157015
0.0158016
0.0159195
0.0160634
0.0157905
0.0156311
0.0156556
0.0157495
0.0156105
0.0161035
0.0155508
0.0160647
0.0162653
0.0167276
0.0169703
0.0170479
0.0167513
0.0168229
0.0171630
0.0166828
0.0168729
0.0168849
0.0174331
0.0171858
0.0167876
0.0168767
0.0167628
0.0168985
0.0170786
0.0171255
0.0172377
0.0175962
0.0174727
0.0176154
0.0174667
0.0176093
0.0178761
0.0180842
0.0182595
0.0182254
0.0183903
0.0180967
0.0178340
0.0180771
0.0178941
0.0179452
0.0181597
0.0182644
0.0183887
0.0184625
0.0185382
0.0183656
0.0184808
0.0184625
0.0183913
0.0181381
0.0181547
0.0182341
0.0183622
0.0186282
0.0185067
0.0186550
0.0186007
0.0189468
0.0191194
0.0188680
0.0187932
0.0192517
0.0192140
0.0192933
0.0192647
0.0192445
0.0191683
0.0184433
0.0189535
0.0190984
0.0189455
0.0189724
0.0190481
0.0194360
0.0195999
0.0199018
0.0198629
0.0199946
0.0200326
0.0201281
0.0197234
0.0197515
0.0198509
0.0198781
0.0195815
0.0198279
0.0194274
0.0197725
0.0195262
0.0195355
0.0197414
0.0198557
0.0195017
0.0194478
0.0200942
0.0197231
0.0196515
0.0208991
0.0205863
0.0205900
0.0204796
0.0206111
0.0209318
0.0214296
0.0221494
0.0221400
0.0222944
0.0222935
0.0220262
0.0224874
0.0226463
0.0226769
0.0225605
0.0227220
0.0229639
0.0225862
0.0227268
0.0230129
0.0230524
0.0232408
0.0233957
0.0231734
0.0234244
0.0238555
0.0238256
0.0239398
0.0243049
0.0235834
0.0233026
0.0234476
0.0232513
0.0230746
0.0233001
0.0231101
0.0232567
0.0229620
0.0223059
0.0227649
0.0228427
0.0224744
0.0227215
0.0229312
0.0231290
0.0231286
0.0232193
0.0235302
0.0228217
0.0230540
0.0234455
0.0233080
0.0232260
0.0233333
0.0240809
0.0237986
0.0240256
0.0237440
0.0238825
0.0238732
0.0236886
0.0239670
0.0236299
0.0238947
0.0242171
0.0241242
0.0244792
0.0246509
0.0248825
0.0245182
0.0245767
0.0243066
0.0243374
0.0236689
0.0235817
0.0238892
0.0240408
0.0237447
0.0241006
0.0243457
0.0245020
0.0250525
0.0249035
0.0247551
0.0254961
0.0256252
0.0258177
0.0259692
0.0262392
0.0261082
0.0262405
0.0263582
0.0266443
0.0257854
0.0264693
0.0265125
0.0261538
0.0260888
0.0260617
0.0258833
0.0260528
0.0259341
0.0260161
0.0260039
0.0260217
0.0263075
0.0263552
0.0263118
0.0263852
0.0261032
0.0261558
0.0262340
0.0262099
0.0256219
0.0255885
0.0256344