Ιστορία των ημερήσιων τιμών MWK /LTL από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 0.0268135 λίτα Λιθουανίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.0018065 λίτα Λιθουανίας
Date | MWK/LTL |
---|---|
0.0018223 | |
0.0018167 | |
0.0018237 | |
0.0018222 | |
0.0018287 | |
0.0018128 | |
0.0018269 | |
0.0018119 | |
0.0018586 | |
0.0018539 | |
0.0018630 | |
0.0018656 | |
0.0018691 | |
0.0018697 | |
0.0018685 | |
0.0018671 | |
0.0018631 | |
0.0018556 | |
0.0018544 | |
0.0018385 | |
0.0018432 | |
0.0018529 | |
0.0018639 | |
0.0018632 | |
0.0018558 | |
0.0018578 | |
0.0028344 | |
0.0028138 | |
0.0027829 | |
0.0027423 | |
0.0027455 | |
0.0027412 | |
0.0029555 | |
0.0029348 | |
0.0028392 | |
0.0028659 | |
0.0029515 | |
0.0028920 | |
0.0029007 | |
0.0028930 | |
0.0029787 | |
0.0029560 | |
0.0029547 | |
0.0029196 | |
0.0029493 | |
0.0029694 | |
0.0030732 | |
0.0030451 | |
0.0030591 | |
0.0030533 | |
0.0030641 | |
0.0030435 | |
0.0030314 | |
0.0030220 | |
0.0030228 | |
0.0030036 | |
0.0030294 | |
0.0029710 | |
0.0030703 | |
0.0030452 | |
0.0030354 | |
0.0030254 | |
0.0030404 | |
0.0030190 | |
0.0030151 | |
0.0030226 | |
0.0030256 | |
0.0030549 | |
0.0030592 | |
0.0030498 | |
0.0030644 | |
0.0030815 | |
0.0031177 | |
0.0031166 | |
0.0031060 | |
0.0031497 | |
0.0031731 | |
0.0031835 | |
0.0031582 | |
0.0032197 | |
0.0031514 | |
0.0032116 | |
0.0031290 | |
0.0031236 | |
0.0031400 | |
0.0031208 | |
0.0031337 | |
0.0030909 | |
0.0030923 | |
0.0030639 | |
0.0030828 | |
0.0030823 | |
0.0030985 | |
0.0030530 | |
0.0030516 | |
0.0030461 | |
0.0030782 | |
0.0037982 | |
0.0037785 | |
0.0037771 | |
0.0038264 | |
0.0038137 | |
0.0038265 | |
0.0037946 | |
0.0036993 | |
0.0037512 | |
0.0037714 | |
0.0036924 | |
0.0037118 | |
0.0037213 | |
0.0036991 | |
0.0036426 | |
0.0036420 | |
0.0036313 | |
0.0036447 | |
0.0036695 | |
0.0036638 | |
0.0036699 | |
0.0036464 | |
0.0036623 | |
0.0036500 | |
0.0036687 | |
0.0036645 | |
0.0036229 | |
0.0036148 | |
0.0036071 | |
0.0036176 | |
0.0036271 | |
0.0036198 | |
0.0036050 | |
0.0036079 | |
0.0035959 | |
0.0035893 | |
0.0036074 | |
0.0036140 | |
0.0036026 | |
0.0036168 | |
0.0035983 | |
0.0036351 | |
0.0036239 | |
0.0036241 | |
0.0036220 | |
0.0036159 | |
0.0036475 | |
0.0036174 | |
0.0036170 | |
0.0036088 | |
0.0036433 | |
0.0036288 | |
0.0036413 | |
0.0036611 | |
0.0036750 | |
0.0037001 | |
0.0037248 | |
0.0037300 | |
0.0037468 | |
0.0037154 | |
0.0037482 | |
0.0037149 | |
0.0037006 | |
0.0037241 | |
0.0037156 | |
0.0037495 | |
0.0037400 | |
0.0037671 | |
0.0037471 | |
0.0037365 | |
0.0037363 | |
0.0037670 | |
0.0037934 | |
0.0037981 | |
0.0038326 | |
0.0038510 | |
0.0038624 | |
0.0038849 | |
0.0039278 | |
0.0039000 | |
0.0039112 | |
0.0039077 | |
0.0039270 | |
0.0039502 | |
0.0039338 | |
0.0039325 | |
0.0039359 | |
0.0039310 | |
0.0039546 | |
0.0039540 | |
0.0040077 | |
0.0039964 | |
0.0040064 | |
0.0040781 | |
0.0040895 | |
0.0040936 | |
0.0041082 | |
0.0040815 | |
0.0040576 | |
0.0040944 | |
0.0041063 | |
0.0041703 | |
0.0041419 | |
0.0041581 | |
0.0041576 | |
0.0041539 | |
0.0043121 | |
0.0041398 | |
0.0041697 | |
0.0041368 | |
0.0042375 | |
0.0041127 | |
0.0040702 | |
0.0040983 | |
0.0041555 | |
0.0041342 | |
0.0041594 | |
0.0041133 | |
0.0041273 | |
0.0041021 | |
0.0041037 | |
0.0040906 | |
0.0040990 | |
0.0040884 | |
0.0041249 | |
0.0041393 | |
0.0041151 | |
0.0041352 | |
0.0041153 | |
0.0041396 | |
0.0041356 | |
0.0041362 | |
0.0041493 | |
0.0041481 | |
0.0041721 | |
0.0041693 | |
0.0042370 | |
0.0041628 | |
0.0041931 | |
0.0042313 | |
0.0041611 | |
0.0041767 | |
0.0041492 | |
0.0041134 | |
0.0040196 | |
0.0039745 | |
0.0039375 | |
0.0039829 | |
0.0039719 | |
0.0039420 | |
0.0039678 | |
0.0040339 | |
0.0039704 | |
0.0041806 | |
0.0042100 | |
0.0041834 | |
0.0041092 | |
0.0041025 | |
0.0041220 | |
0.0041222 | |
0.0041331 | |
0.0041625 | |
0.0041386 | |
0.0041309 | |
0.0041206 | |
0.0041111 | |
0.0041021 | |
0.0041098 | |
0.0041350 | |
0.0041063 | |
0.0040993 | |
0.0041239 | |
0.0040947 | |
0.0041287 | |
0.0038483 | |
0.0040619 | |
0.0041149 | |
0.0041014 | |
0.0040591 | |
0.0041526 | |
0.0041245 | |
0.0041724 | |
0.0041235 | |
0.0041395 | |
0.0041322 | |
0.0041017 | |
0.0041260 | |
0.0041182 | |
0.0040903 | |
0.0040952 | |
0.0040981 | |
0.0041046 | |
0.0040833 | |
0.0041213 | |
0.0041717 | |
0.0041119 | |
0.0040682 | |
0.0040730 | |
0.0040711 | |
0.0040470 | |
0.0040670 | |
0.0038870 | |
0.0040948 | |
0.0037628 | |
0.0040471 | |
0.0041347 | |
0.0040697 | |
0.0040253 | |
0.0040043 | |
0.0038528 | |
0.0038899 | |
0.0038428 | |
0.0038611 | |
0.0038743 | |
0.0038459 | |
0.0038375 | |
0.0038646 | |
0.0038703 | |
0.0038564 | |
0.0038504 | |
0.0038630 | |
0.0038321 | |
0.0038941 | |
0.0038524 | |
0.0039579 | |
0.0039719 | |
0.0040086 | |
0.0040528 | |
0.0040490 | |
0.0040173 | |
0.0040071 | |
0.0040425 | |
0.0040781 | |
0.0042026 | |
0.0042051 | |
0.0042037 | |
0.0041962 | |
0.0041932 | |
0.0042059 | |
0.0042049 | |
0.0042068 | |
0.0042032 | |
0.0042074 | |
0.0042059 | |
0.0042023 | |
0.0042031 | |
0.0042081 | |
0.0042091 | |
0.0042032 | |
0.0041977 | |
0.0042052 | |
0.0041793 | |
0.0041982 | |
0.0042066 | |
0.0041956 | |
0.0042010 | |
0.0041909 | |
0.0041915 | |
0.0041886 | |
0.0042034 | |
0.0041904 | |
0.0041950 | |
0.0041953 | |
0.0041960 | |
0.0041946 | |
0.0041940 | |
0.0041961 | |
0.0041949 | |
0.0041951 | |
0.0041950 | |
0.0041962 | |
0.0042071 | |
0.0042118 | |
0.0041967 | |
0.0041979 | |
0.0042009 | |
0.0041990 | |
0.0042001 | |
0.0041980 | |
0.0041964 | |
0.0042135 | |
0.0042188 | |
0.0042212 | |
0.0042210 | |
0.0042211 | |
0.0042203 | |
0.0042205 | |
0.0042248 | |
0.0042249 | |
0.0042201 | |
0.0042210 | |
0.0042114 | |
0.0042279 | |
0.0042265 | |
0.0042244 | |
0.0042266 | |
0.0042291 | |
0.0042286 | |
0.0042420 | |
0.0043259 | |
0.0043280 | |
0.0043216 | |
0.0044001 | |
0.0042995 | |
0.0043090 | |
0.0044143 | |
0.0043836 | |
0.0043422 | |
0.0043643 | |
0.0044083 | |
0.0044147 | |
0.0045223 | |
0.0044855 | |
0.0044626 | |
0.0044354 | |
0.0045313 | |
0.0044945 | |
0.0044271 | |
0.0043120 | |
0.0041767 | |
0.0041177 | |
0.0041141 | |
0.0042622 | |
0.0043626 | |
0.0044848 | |
0.0046724 | |
0.0047102 | |
0.0048352 | |
0.0049010 | |
0.0050350 | |
0.0050518 | |
0.0052761 | |
0.0054036 | |
0.0055175 | |
0.0056164 | |
0.0055442 | |
0.0055631 | |
0.0055612 | |
0.0054886 | |
0.0054540 | |
0.0055181 | |
0.0054304 | |
0.0054340 | |
0.0053697 | |
0.0054069 | |
0.0054547 | |
0.0054946 | |
0.0057492 | |
0.0060285 | |
0.0060141 | |
0.0066820 | |
0.0068831 | |
0.0068197 | |
0.0069238 | |
0.0069224 | |
0.0069200 | |
0.0069071 | |
0.0069771 | |
0.0065830 | |
0.0066753 | |
0.0067572 | |
0.0067931 | |
0.0066549 | |
0.0066638 | |
0.0066237 | |
0.0065584 | |
0.0066530 | |
0.0066242 | |
0.0066952 | |
0.0066125 | |
0.0065869 | |
0.0066442 | |
0.0066803 | |
0.0066598 | |
0.0065322 | |
0.0065030 | |
0.0065251 | |
0.0064017 | |
0.0063423 | |
0.0061600 | |
0.0060587 | |
0.0059273 | |
0.0057754 | |
0.0057496 | |
0.0056272 | |
0.0057377 | |
0.0060483 | |
0.0060480 | |
0.0060026 | |
0.0059521 | |
0.0061871 | |
0.0067869 | |
0.0067861 | |
0.0067965 | |
0.0067794 | |
0.0067827 | |
0.0067866 | |
0.0066213 | |
0.0066167 | |
0.0065317 | |
0.0065208 | |
0.0065010 | |
0.0065150 | |
0.0064766 | |
0.0064429 | |
0.0064517 | |
0.0063955 | |
0.0064566 | |
0.0064725 | |
0.0064469 | |
0.0064585 | |
0.0064412 | |
0.0063854 | |
0.0063859 | |
0.0063486 | |
0.0063753 | |
0.0063603 | |
0.0063655 | |
0.0061033 | |
0.0061608 | |
0.0060739 | |
0.0059031 | |
0.0058595 | |
0.0059145 | |
0.0059640 | |
0.0059556 | |
0.0059332 | |
0.0059526 | |
0.0057524 | |
0.0058183 | |
0.0057627 | |
0.0059841 | |
0.0058830 | |
0.0058539 | |
0.0059187 | |
0.0061007 | |
0.0062054 | |
0.0062211 | |
0.0063921 | |
0.0064544 | |
0.0064717 | |
0.0067560 | |
0.0068499 | |
0.0068625 | |
0.0068750 | |
0.0070759 | |
0.0076778 | |
0.0078282 | |
0.0079311 | |
0.0079512 | |
0.0077945 | |
0.0078194 | |
0.0078395 | |
0.0078829 | |
0.0079033 | |
0.0079477 | |
0.0079637 | |
0.0080926 | |
0.0080651 | |
0.0079887 | |
0.0079412 | |
0.0080205 | |
0.0080633 | |
0.0080017 | |
0.0074465 | |
0.0067322 | |
0.0067317 | |
0.0065909 | |
0.0063700 | |
0.0065653 | |
0.0066959 | |
0.0069498 | |
0.0068619 | |
0.0070296 | |
0.0070223 | |
0.0070610 | |
0.0068887 | |
0.0069973 | |
0.0071778 | |
0.0070669 | |
0.0072170 | |
0.0074843 | |
0.0078293 | |
0.0081422 | |
0.0080133 | |
0.0078179 | |
0.0080804 | |
0.0081048 | |
0.0080786 | |
0.0081436 | |
0.0084061 | |
0.0087115 | |
0.0085584 | |
0.0084698 | |
0.0085671 | |
0.0085564 | |
0.0088380 | |
0.0087790 | |
0.0090564 | |
0.0089187 | |
0.0095787 | |
0.0098879 | |
0.0099910 | |
0.0102196 | |
0.0101717 | |
0.0101666 | |
0.0102827 | |
0.0103879 | |
0.0103678 | |
0.0104385 | |
0.0101371 | |
0.0102285 | |
0.0100876 | |
0.0105275 | |
0.0106072 | |
0.0106185 | |
0.0107585 | |
0.0106808 | |
0.0127910 | |
0.0156935 | |
0.0158863 | |
0.0159578 | |
0.0158621 | |
0.0155404 | |
0.0156934 | |
0.0157274 | |
0.0159174 | |
0.0157205 | |
0.0155503 | |
0.0157075 | |
0.0157447 | |
0.0163161 | |
0.0159425 | |
0.0160789 | |
0.0167503 | |
0.0165520 | |
0.0164008 | |
0.0162462 | |
0.0162073 | |
0.0158205 | |
0.0157039 | |
0.0157130 | |
0.0156880 | |
0.0154061 | |
0.0152202 | |
0.0147587 | |
0.0150451 | |
0.0150785 | |
0.0153392 | |
0.0156206 | |
0.0154188 | |
0.0152555 | |
0.0159909 | |
0.0153694 | |
0.0149775 | |
0.0150653 | |
0.0152651 | |
0.0160305 | |
0.0159797 | |
0.0159640 | |
0.0161566 | |
0.0162432 | |
0.0157003 | |
0.0161623 | |
0.0161247 | |
0.0159085 | |
0.0155677 | |
0.0160373 | |
0.0163705 | |
0.0160634 | |
0.0159481 | |
0.0153550 | |
0.0156304 | |
0.0159997 | |
0.0159029 | |
0.0161252 | |
0.0162079 | |
0.0161124 | |
0.0163701 | |
0.0162851 | |
0.0164379 | |
0.0167168 | |
0.0168660 | |
0.0167737 | |
0.0165530 | |
0.0167889 | |
0.0172512 | |
0.0176779 | |
0.0170862 | |
0.0174156 | |
0.0173740 | |
0.0171773 | |
0.0172609 | |
0.0173839 | |
0.0166176 | |
0.0167329 | |
0.0164033 | |
0.0163757 | |
0.0162171 | |
0.0163564 | |
0.0163268 | |
0.0166531 | |
0.0168830 | |
0.0174576 | |
0.0178039 | |
0.0177761 | |
0.0179147 | |
0.0179044 | |
0.0178333 | |
0.0171693 | |
0.0173982 | |
0.0175805 | |
0.0175609 | |
0.0181791 | |
0.0181812 | |
0.0185632 | |
0.0184537 | |
0.0186387 | |
0.0190556 | |
0.0185806 | |
0.0183822 | |
0.0184583 | |
0.0173584 | |
0.0172077 | |
0.0170469 | |
0.0169746 | |
0.0168779 | |
0.0170203 | |
0.0168648 | |
0.0169765 | |
0.0166818 | |
0.0167496 | |
0.0168346 | |
0.0166714 | |
0.0167743 | |
0.0171760 | |
0.0169690 | |
0.0165984 | |
0.0163754 | |
0.0162635 | |
0.0163820 | |
0.0165173 | |
0.0165502 | |
0.0165195 | |
0.0163348 | |
0.0162012 | |
0.0161314 | |
0.0162659 | |
0.0162456 | |
0.0165440 | |
0.0162729 | |
0.0163394 | |
0.0166108 | |
0.0168110 | |
0.0166559 | |
0.0166106 | |
0.0170593 | |
0.0172072 | |
0.0171241 | |
0.0171551 | |
0.0175583 | |
0.0171784 | |
0.0170578 | |
0.0171011 | |
0.0173119 | |
0.0178668 | |
0.0176871 | |
0.0170189 | |
0.0173304 | |
0.0172040 | |
0.0171707 | |
0.0168604 | |
0.0174775 | |
0.0179218 | |
0.0180692 | |
0.0185800 | |
0.0185873 | |
0.0190618 | |
0.0183711 | |
0.0182610 | |
0.0187099 | |
0.0181824 | |
0.0187811 | |
0.0195367 | |
0.0195226 | |
0.0190615 | |
0.0191291 | |
0.0187048 | |
0.0190968 | |
0.0186741 | |
0.0183506 | |
0.0181488 | |
0.0179323 | |
0.0169467 | |
0.0174278 | |
0.0178987 | |
0.0187691 | |
0.0193652 | |
0.0189831 | |
0.0191390 | |
0.0187985 | |
0.0189528 | |
0.0194773 | |
0.0180584 | |
0.0177980 | |
0.0177736 | |
0.0170052 | |
0.0168839 | |
0.0172313 | |
0.0172271 | |
0.0166757 | |
0.0165160 | |
0.0165396 | |
0.0162023 | |
0.0156531 | |
0.0155821 | |
0.0154626 | |
0.0154681 | |
0.0157264 | |
0.0156030 | |
0.0158845 | |
0.0159480 | |
0.0155925 | |
0.0158280 | |
0.0157015 | |
0.0158016 | |
0.0159195 | |
0.0160634 | |
0.0157905 | |
0.0156311 | |
0.0156556 | |
0.0157495 | |
0.0156105 | |
0.0161035 | |
0.0155508 | |
0.0160647 | |
0.0162653 | |
0.0167276 | |
0.0169703 | |
0.0170479 | |
0.0167513 | |
0.0168229 | |
0.0171630 | |
0.0166828 | |
0.0168729 | |
0.0168849 | |
0.0174331 | |
0.0171858 | |
0.0167876 | |
0.0168767 | |
0.0167628 | |
0.0168985 | |
0.0170786 | |
0.0171255 | |
0.0172377 | |
0.0175962 | |
0.0174727 | |
0.0176154 | |
0.0174667 | |
0.0176093 | |
0.0178761 | |
0.0180842 | |
0.0182595 | |
0.0182254 | |
0.0183903 | |
0.0180967 | |
0.0178340 | |
0.0180771 | |
0.0178941 | |
0.0179452 | |
0.0181597 | |
0.0182644 | |
0.0183887 | |
0.0184625 | |
0.0185382 | |
0.0183656 | |
0.0184808 | |
0.0184625 | |
0.0183913 | |
0.0181381 | |
0.0181547 | |
0.0182341 | |
0.0183622 | |
0.0186282 | |
0.0185067 | |
0.0186550 | |
0.0186007 | |
0.0189468 | |
0.0191194 | |
0.0188680 | |
0.0187932 | |
0.0192517 | |
0.0192140 | |
0.0192933 | |
0.0192647 | |
0.0192445 | |
0.0191683 | |
0.0184433 | |
0.0189535 | |
0.0190984 | |
0.0189455 | |
0.0189724 | |
0.0190481 | |
0.0194360 | |
0.0195999 | |
0.0199018 | |
0.0198629 | |
0.0199946 | |
0.0200326 | |
0.0201281 | |
0.0197234 | |
0.0197515 | |
0.0198509 | |
0.0198781 | |
0.0195815 | |
0.0198279 | |
0.0194274 | |
0.0197725 | |
0.0195262 | |
0.0195355 | |
0.0197414 | |
0.0198557 | |
0.0195017 | |
0.0194478 | |
0.0200942 | |
0.0197231 | |
0.0196515 | |
0.0208991 | |
0.0205863 | |
0.0205900 | |
0.0204796 | |
0.0206111 | |
0.0209318 | |
0.0214296 | |
0.0221494 | |
0.0221400 | |
0.0222944 | |
0.0222935 | |
0.0220262 | |
0.0224874 | |
0.0226463 | |
0.0226769 | |
0.0225605 | |
0.0227220 | |
0.0229639 | |
0.0225862 | |
0.0227268 | |
0.0230129 | |
0.0230524 | |
0.0232408 | |
0.0233957 | |
0.0231734 | |
0.0234244 | |
0.0238555 | |
0.0238256 | |
0.0239398 | |
0.0243049 | |
0.0235834 | |
0.0233026 | |
0.0234476 | |
0.0232513 | |
0.0230746 | |
0.0233001 | |
0.0231101 | |
0.0232567 | |
0.0229620 | |
0.0223059 | |
0.0227649 | |
0.0228427 | |
0.0224744 | |
0.0227215 | |
0.0229312 | |
0.0231290 | |
0.0231286 | |
0.0232193 | |
0.0235302 | |
0.0228217 | |
0.0230540 | |
0.0234455 | |
0.0233080 | |
0.0232260 | |
0.0233333 | |
0.0240809 | |
0.0237986 | |
0.0240256 | |
0.0237440 | |
0.0238825 | |
0.0238732 | |
0.0236886 | |
0.0239670 | |
0.0236299 | |
0.0238947 | |
0.0242171 | |
0.0241242 | |
0.0244792 | |
0.0246509 | |
0.0248825 | |
0.0245182 | |
0.0245767 | |
0.0243066 | |
0.0243374 | |
0.0236689 | |
0.0235817 | |
0.0238892 | |
0.0240408 | |
0.0237447 | |
0.0241006 | |
0.0243457 | |
0.0245020 | |
0.0250525 | |
0.0249035 | |
0.0247551 | |
0.0254961 | |
0.0256252 | |
0.0258177 | |
0.0259692 | |
0.0262392 | |
0.0261082 | |
0.0262405 | |
0.0263582 | |
0.0266443 | |
0.0257854 | |
0.0264693 | |
0.0265125 | |
0.0261538 | |
0.0260888 | |
0.0260617 | |
0.0258833 | |
0.0260528 | |
0.0259341 | |
0.0260161 | |
0.0260039 | |
0.0260217 | |
0.0263075 | |
0.0263552 | |
0.0263118 | |
0.0263852 | |
0.0261032 | |
0.0261558 | |
0.0262340 | |
0.0262099 |