Historique des taux quotidiens LTL /MWK depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 litas lituanien = 553.5710 kwacha malawite
le minimum le
1 litas lituanien = 37.2946 kwacha malawite
Historique des prix MWK / LTL
Date | LTL/MWK |
| 548.8460 |
| 548.7854 |
| 546.8477 |
| 551.6462 |
| 547.3757 |
| 551.9102 |
| 538.0301 |
| 539.4122 |
| 536.7711 |
| 536.0313 |
| 535.0132 |
| 534.8357 |
| 535.1813 |
| 535.5983 |
| 536.7480 |
| 538.9059 |
| 539.2716 |
| 543.9263 |
| 542.5305 |
| 539.7012 |
| 536.5091 |
| 536.7019 |
| 538.8378 |
| 538.2703 |
| 352.8121 |
| 355.3963 |
| 359.3316 |
| 364.6510 |
| 364.2363 |
| 364.8031 |
| 338.3510 |
| 340.7403 |
| 352.2061 |
| 348.9315 |
| 338.8119 |
| 345.7869 |
| 344.7395 |
| 345.6628 |
| 335.7226 |
| 338.2976 |
| 338.4400 |
| 342.5164 |
| 339.0646 |
| 336.7732 |
| 325.3946 |
| 328.3999 |
| 326.8884 |
| 327.5119 |
| 326.3590 |
| 328.5669 |
| 329.8793 |
| 330.9043 |
| 330.8223 |
| 332.9293 |
| 330.0950 |
| 336.5887 |
| 325.7012 |
| 328.3862 |
| 329.4441 |
| 330.5338 |
| 328.9006 |
| 331.2324 |
| 331.6595 |
| 330.8366 |
| 330.5172 |
| 327.3478 |
| 326.8816 |
| 327.8950 |
| 326.3234 |
| 324.5215 |
| 320.7544 |
| 320.8592 |
| 321.9536 |
| 317.4870 |
| 315.1507 |
| 314.1199 |
| 316.6338 |
| 310.5913 |
| 317.3205 |
| 311.3690 |
| 319.5873 |
| 320.1401 |
| 318.4740 |
| 320.4331 |
| 319.1089 |
| 323.5353 |
| 323.3817 |
| 326.3767 |
| 324.3853 |
| 324.4372 |
| 322.7418 |
| 327.5434 |
| 327.6943 |
| 328.2919 |
| 324.8617 |
| 263.2826 |
| 264.6535 |
| 264.7544 |
| 261.3454 |
| 262.2114 |
| 261.3337 |
| 263.5321 |
| 270.3201 |
| 266.5785 |
| 265.1565 |
| 270.8273 |
| 269.4143 |
| 268.7235 |
| 270.3364 |
| 274.5328 |
| 274.5742 |
| 275.3852 |
| 274.3723 |
| 272.5138 |
| 272.9375 |
| 272.4889 |
| 274.2395 |
| 273.0536 |
| 273.9691 |
| 272.5739 |
| 272.8893 |
| 276.0239 |
| 276.6376 |
| 277.2333 |
| 276.4232 |
| 275.7007 |
| 276.2617 |
| 277.3924 |
| 277.1668 |
| 278.0929 |
| 278.6093 |
| 277.2088 |
| 276.7053 |
| 277.5790 |
| 276.4906 |
| 277.9052 |
| 275.0975 |
| 275.9492 |
| 275.9325 |
| 276.0908 |
| 276.5542 |
| 274.1568 |
| 276.4412 |
| 276.4730 |
| 277.0983 |
| 274.4790 |
| 275.5754 |
| 274.6240 |
| 273.1448 |
| 272.1117 |
| 270.2611 |
| 268.4741 |
| 268.0975 |
| 266.8925 |
| 269.1521 |
| 266.7956 |
| 269.1862 |
| 270.2297 |
| 268.5188 |
| 269.1334 |
| 266.7015 |
| 267.3811 |
| 265.4569 |
| 266.8715 |
| 267.6271 |
| 267.6426 |
| 265.4621 |
| 263.6170 |
| 263.2893 |
| 260.9172 |
| 259.6730 |
| 258.9032 |
| 257.4040 |
| 254.5953 |
| 256.4095 |
| 255.6746 |
| 255.9019 |
| 254.6462 |
| 253.1527 |
| 254.2062 |
| 254.2925 |
| 254.0705 |
| 254.3865 |
| 252.8686 |
| 252.9059 |
| 249.5198 |
| 250.2225 |
| 249.6018 |
| 245.2152 |
| 244.5316 |
| 244.2832 |
| 243.4144 |
| 245.0084 |
| 246.4528 |
| 244.2335 |
| 243.5260 |
| 239.7887 |
| 241.4373 |
| 240.4932 |
| 240.5225 |
| 240.7371 |
| 231.9044 |
| 241.5574 |
| 239.8235 |
| 241.7299 |
| 235.9902 |
| 243.1516 |
| 245.6879 |
| 244.0057 |
| 240.6444 |
| 241.8837 |
| 240.4211 |
| 243.1138 |
| 242.2870 |
| 243.7750 |
| 243.6843 |
| 244.4610 |
| 243.9645 |
| 244.5929 |
| 242.4328 |
| 241.5876 |
| 243.0048 |
| 241.8238 |
| 242.9963 |
| 241.5702 |
| 241.8057 |
| 241.7681 |
| 241.0039 |
| 241.0766 |
| 239.6888 |
| 239.8495 |
| 236.0173 |
| 240.2248 |
| 238.4891 |
| 236.3336 |
| 240.3195 |
| 239.4236 |
| 241.0112 |
| 243.1076 |
| 248.7800 |
| 251.6059 |
| 253.9665 |
| 251.0705 |
| 251.7689 |
| 253.6785 |
| 252.0274 |
| 247.8981 |
| 251.8646 |
| 239.2001 |
| 237.5315 |
| 239.0426 |
| 243.3555 |
| 243.7547 |
| 242.5979 |
| 242.5907 |
| 241.9488 |
| 240.2412 |
| 241.6247 |
| 242.0761 |
| 242.6811 |
| 243.2428 |
| 243.7796 |
| 243.3224 |
| 241.8407 |
| 243.5287 |
| 243.9461 |
| 242.4884 |
| 244.2162 |
| 242.2089 |
| 259.8532 |
| 246.1877 |
| 243.0193 |
| 243.8193 |
| 246.3590 |
| 240.8107 |
| 242.4525 |
| 239.6722 |
| 242.5112 |
| 241.5751 |
| 242.0016 |
| 243.8026 |
| 242.3659 |
| 242.8266 |
| 244.4829 |
| 244.1866 |
| 244.0167 |
| 243.6312 |
| 244.9023 |
| 242.6424 |
| 239.7097 |
| 243.1953 |
| 245.8081 |
| 245.5171 |
| 245.6313 |
| 247.0992 |
| 245.8826 |
| 257.2651 |
| 244.2143 |
| 265.7566 |
| 247.0928 |
| 241.8529 |
| 245.7202 |
| 248.4261 |
| 249.7313 |
| 259.5502 |
| 257.0733 |
| 260.2239 |
| 258.9933 |
| 258.1095 |
| 260.0153 |
| 260.5890 |
| 258.7614 |
| 258.3772 |
| 259.3117 |
| 259.7101 |
| 258.8646 |
| 260.9545 |
| 256.7957 |
| 259.5760 |
| 252.6613 |
| 251.7662 |
| 249.4621 |
| 246.7416 |
| 246.9722 |
| 248.9263 |
| 249.5543 |
| 247.3734 |
| 245.2137 |
| 237.9498 |
| 237.8039 |
| 237.8838 |
| 238.3120 |
| 238.4800 |
| 237.7624 |
| 237.8162 |
| 237.7101 |
| 237.9114 |
| 237.6746 |
| 237.7635 |
| 237.9671 |
| 237.9199 |
| 237.6389 |
| 237.5810 |
| 237.9159 |
| 238.2236 |
| 237.8025 |
| 239.2759 |
| 238.1949 |
| 237.7202 |
| 238.3470 |
| 238.0393 |
| 238.6146 |
| 238.5806 |
| 238.7441 |
| 237.9018 |
| 238.6415 |
| 238.3765 |
| 238.3629 |
| 238.3249 |
| 238.4010 |
| 238.4365 |
| 238.3158 |
| 238.3858 |
| 238.3722 |
| 238.3762 |
| 238.3091 |
| 237.6960 |
| 237.4284 |
| 238.2799 |
| 238.2125 |
| 238.0445 |
| 238.1542 |
| 238.0914 |
| 238.2061 |
| 238.3015 |
| 237.3310 |
| 237.0338 |
| 236.8979 |
| 236.9113 |
| 236.9042 |
| 236.9505 |
| 236.9389 |
| 236.6959 |
| 236.6924 |
| 236.9615 |
| 236.9097 |
| 237.4482 |
| 236.5248 |
| 236.6007 |
| 236.7207 |
| 236.5946 |
| 236.4552 |
| 236.4835 |
| 235.7392 |
| 231.1669 |
| 231.0557 |
| 231.3967 |
| 227.2686 |
| 232.5869 |
| 232.0721 |
| 226.5384 |
| 228.1229 |
| 230.2968 |
| 229.1319 |
| 226.8438 |
| 226.5170 |
| 221.1243 |
| 222.9386 |
| 224.0845 |
| 225.4578 |
| 220.6884 |
| 222.4948 |
| 225.8831 |
| 231.9098 |
| 239.4213 |
| 242.8545 |
| 243.0664 |
| 234.6182 |
| 229.2213 |
| 222.9735 |
| 214.0232 |
| 212.3069 |
| 206.8148 |
| 204.0420 |
| 198.6108 |
| 197.9499 |
| 189.5322 |
| 185.0606 |
| 181.2409 |
| 178.0488 |
| 180.3689 |
| 179.7559 |
| 179.8165 |
| 182.1952 |
| 183.3501 |
| 181.2207 |
| 184.1483 |
| 184.0273 |
| 186.2311 |
| 184.9502 |
| 183.3293 |
| 181.9979 |
| 173.9361 |
| 165.8787 |
| 166.2763 |
| 149.6548 |
| 145.2828 |
| 146.6332 |
| 144.4287 |
| 144.4579 |
| 144.5094 |
| 144.7779 |
| 143.3250 |
| 151.9069 |
| 149.8057 |
| 147.9904 |
| 147.2084 |
| 150.2661 |
| 150.0649 |
| 150.9727 |
| 152.4760 |
| 150.3083 |
| 150.9620 |
| 149.3613 |
| 151.2286 |
| 151.8158 |
| 150.5062 |
| 149.6944 |
| 150.1548 |
| 153.0867 |
| 153.7763 |
| 153.2552 |
| 156.2074 |
| 157.6706 |
| 162.3373 |
| 165.0507 |
| 168.7117 |
| 173.1475 |
| 173.9239 |
| 177.7071 |
| 174.2870 |
| 165.3345 |
| 165.3428 |
| 166.5952 |
| 168.0081 |
| 161.6270 |
| 147.3421 |
| 147.3592 |
| 147.1356 |
| 147.5049 |
| 147.4329 |
| 147.3483 |
| 151.0285 |
| 151.1323 |
| 153.0993 |
| 153.3543 |
| 153.8236 |
| 153.4917 |
| 154.4023 |
| 155.2098 |
| 154.9968 |
| 156.3592 |
| 154.8798 |
| 154.4990 |
| 155.1134 |
| 154.8338 |
| 155.2502 |
| 156.6080 |
| 156.5951 |
| 157.5163 |
| 156.8552 |
| 157.2258 |
| 157.0975 |
| 163.8460 |
| 162.3178 |
| 164.6377 |
| 169.4017 |
| 170.6621 |
| 169.0765 |
| 167.6717 |
| 167.9096 |
| 168.5445 |
| 167.9934 |
| 173.8415 |
| 171.8720 |
| 173.5309 |
| 167.1087 |
| 169.9814 |
| 170.8267 |
| 168.9574 |
| 163.9152 |
| 161.1508 |
| 160.7440 |
| 156.4424 |
| 154.9327 |
| 154.5181 |
| 148.0157 |
| 145.9885 |
| 145.7196 |
| 145.4550 |
| 141.3254 |
| 130.2455 |
| 127.7435 |
| 126.0858 |
| 125.7669 |
| 128.2962 |
| 127.8866 |
| 127.5597 |
| 126.8563 |
| 126.5294 |
| 125.8219 |
| 125.5695 |
| 123.5699 |
| 123.9915 |
| 125.1765 |
| 125.9257 |
| 124.6805 |
| 124.0184 |
| 124.9738 |
| 134.2919 |
| 148.5393 |
| 148.5502 |
| 151.7254 |
| 156.9851 |
| 152.3153 |
| 149.3457 |
| 143.8891 |
| 145.7332 |
| 142.2552 |
| 142.4042 |
| 141.6238 |
| 145.1657 |
| 142.9119 |
| 139.3180 |
| 141.5041 |
| 138.5619 |
| 133.6132 |
| 127.7249 |
| 122.8173 |
| 124.7926 |
| 127.9112 |
| 123.7560 |
| 123.3831 |
| 123.7840 |
| 122.7952 |
| 118.9618 |
| 114.7904 |
| 116.8447 |
| 118.0659 |
| 116.7251 |
| 116.8714 |
| 113.1482 |
| 113.9084 |
| 110.4197 |
| 112.1239 |
| 104.3987 |
| 101.1336 |
| 100.0905 |
| 97.8509 |
| 98.3118 |
| 98.3616 |
| 97.2508 |
| 96.2660 |
| 96.4523 |
| 95.7988 |
| 98.6471 |
| 97.7659 |
| 99.1313 |
| 94.9889 |
| 94.2755 |
| 94.1748 |
| 92.9498 |
| 93.6260 |
| 78.1798 |
| 63.7208 |
| 62.9473 |
| 62.6653 |
| 63.0434 |
| 64.3485 |
| 63.7211 |
| 63.5833 |
| 62.8245 |
| 63.6111 |
| 64.3074 |
| 63.6637 |
| 63.5133 |
| 61.2892 |
| 62.7255 |
| 62.1934 |
| 59.7005 |
| 60.4156 |
| 60.9725 |
| 61.5529 |
| 61.7006 |
| 63.2089 |
| 63.6784 |
| 63.6417 |
| 63.7431 |
| 64.9093 |
| 65.7023 |
| 67.7566 |
| 66.4668 |
| 66.3196 |
| 65.1923 |
| 64.0179 |
| 64.8558 |
| 65.5501 |
| 62.5355 |
| 65.0645 |
| 66.7669 |
| 66.3778 |
| 65.5088 |
| 62.3810 |
| 62.5795 |
| 62.6409 |
| 61.8943 |
| 61.5643 |
| 63.6931 |
| 61.8724 |
| 62.0166 |
| 62.8593 |
| 64.2356 |
| 62.3545 |
| 61.0856 |
| 62.2533 |
| 62.7034 |
| 65.1256 |
| 63.9780 |
| 62.5013 |
| 62.8814 |
| 62.0149 |
| 61.6985 |
| 62.0642 |
| 61.0870 |
| 61.4058 |
| 60.8352 |
| 59.8200 |
| 59.2908 |
| 59.6170 |
| 60.4119 |
| 59.5633 |
| 57.9669 |
| 56.5677 |
| 58.5269 |
| 57.4197 |
| 57.5572 |
| 58.2163 |
| 57.9343 |
| 57.5245 |
| 60.1770 |
| 59.7624 |
| 60.9635 |
| 61.0661 |
| 61.6634 |
| 61.1381 |
| 61.2490 |
| 60.0488 |
| 59.2313 |
| 57.2816 |
| 56.1675 |
| 56.2552 |
| 55.8200 |
| 55.8523 |
| 56.0750 |
| 58.2436 |
| 57.4772 |
| 56.8811 |
| 56.9446 |
| 55.0083 |
| 55.0018 |
| 53.8700 |
| 54.1897 |
| 53.6517 |
| 52.4779 |
| 53.8196 |
| 54.4004 |
| 54.1762 |
| 57.6091 |
| 58.1134 |
| 58.6616 |
| 58.9115 |
| 59.2489 |
| 58.7534 |
| 59.2949 |
| 58.9051 |
| 59.9454 |
| 59.7030 |
| 59.4015 |
| 59.9828 |
| 59.6149 |
| 58.2207 |
| 58.9311 |
| 60.2467 |
| 61.0672 |
| 61.4873 |
| 61.0425 |
| 60.5427 |
| 60.4224 |
| 60.5346 |
| 61.2191 |
| 61.7237 |
| 61.9909 |
| 61.4783 |
| 61.5552 |
| 60.4449 |
| 61.4520 |
| 61.2017 |
| 60.2019 |
| 59.4847 |
| 60.0389 |
| 60.2026 |
| 58.6191 |
| 58.1151 |
| 58.3974 |
| 58.2918 |
| 56.9532 |
| 58.2127 |
| 58.6243 |
| 58.4757 |
| 57.7637 |
| 55.9697 |
| 56.5383 |
| 58.7582 |
| 57.7020 |
| 58.1262 |
| 58.2387 |
| 59.3107 |
| 57.2164 |
| 55.7979 |
| 55.3429 |
| 53.8212 |
| 53.8001 |
| 52.4608 |
| 54.4334 |
| 54.7615 |
| 53.4476 |
| 54.9983 |
| 53.2451 |
| 51.1857 |
| 51.2226 |
| 52.4617 |
| 52.2764 |
| 53.4623 |
| 52.3649 |
| 53.5502 |
| 54.4941 |
| 55.1002 |
| 55.7654 |
| 59.0087 |
| 57.3794 |
| 55.8701 |
| 53.2792 |
| 51.6389 |
| 52.6783 |
| 52.2493 |
| 53.1956 |
| 52.7627 |
| 51.3418 |
| 55.3759 |
| 56.1862 |
| 56.2633 |
| 58.8055 |
| 59.2279 |
| 58.0340 |
| 58.0482 |
| 59.9675 |
| 60.5472 |
| 60.4609 |
| 61.7195 |
| 63.8851 |
| 64.1763 |
| 64.6720 |
| 64.6492 |
| 63.5873 |
| 64.0900 |
| 62.9544 |
| 62.7039 |
| 64.1332 |
| 63.1792 |
| 63.6883 |
| 63.2847 |
| 62.8162 |
| 62.2534 |
| 63.3292 |
| 63.9750 |
| 63.8747 |
| 63.4940 |
| 64.0593 |
| 62.0985 |
| 64.3054 |
| 62.2482 |
| 61.4805 |
| 59.7816 |
| 58.9264 |
| 58.6582 |
| 59.6969 |
| 59.4426 |
| 58.2648 |
| 59.9419 |
| 59.2666 |
| 59.2246 |
| 57.3621 |
| 58.1875 |
| 59.5676 |
| 59.2532 |
| 59.6559 |
| 59.1768 |
| 58.5528 |
| 58.3926 |
| 58.0125 |
| 56.8306 |
| 57.2320 |
| 56.7684 |
| 57.2519 |
| 56.7881 |
| 55.9407 |
| 55.2969 |
| 54.7659 |
| 54.8685 |
| 54.3765 |
| 55.2586 |
| 56.0727 |
| 55.3187 |
| 55.8843 |
| 55.7252 |
| 55.0669 |
| 54.7513 |
| 54.3813 |
| 54.1640 |
| 53.9427 |
| 54.4495 |
| 54.1101 |
| 54.1637 |
| 54.3736 |
| 55.1326 |
| 55.0821 |
| 54.8423 |
| 54.4597 |
| 53.6821 |
| 54.0345 |
| 53.6049 |
| 53.7615 |
| 52.7794 |
| 52.3030 |
| 52.9999 |
| 53.2107 |
| 51.9436 |
| 52.0455 |
| 51.8316 |
| 51.9085 |
| 51.9629 |
| 52.1695 |
| 54.2203 |
| 52.7607 |
| 52.3603 |
| 52.7830 |
| 52.7082 |
| 52.4987 |
| 51.4509 |
| 51.0207 |
| 50.2468 |
| 50.3451 |
| 50.0136 |
| 49.9187 |
| 49.6817 |
| 50.7012 |
| 50.6290 |
| 50.3755 |
| 50.3065 |
| 51.0687 |
| 50.4341 |
| 51.4738 |
| 50.5752 |
| 51.2133 |
| 51.1890 |
| 50.6551 |
| 50.3633 |
| 51.2775 |
| 51.4196 |
| 49.7655 |
| 50.7018 |
| 50.8868 |
| 47.8489 |
| 48.5760 |
| 48.5672 |
| 48.8290 |
| 48.5176 |
| 47.7743 |
| 46.6645 |
| 45.1479 |
| 45.1672 |
| 44.8542 |
| 44.8561 |
| 45.4005 |
| 44.4693 |
| 44.1573 |
| 44.0976 |
| 44.3252 |
| 44.0102 |
| 43.5466 |
| 44.2748 |
| 44.0010 |
| 43.4539 |
| 43.3794 |
| 43.0278 |
| 42.7430 |
| 43.1529 |
| 42.6906 |
| 41.9190 |
| 41.9717 |
| 41.7715 |
| 41.1439 |
| 42.4027 |
| 42.9137 |
| 42.6483 |
| 43.0083 |
| 43.3377 |
| 42.9182 |
| 43.2712 |
| 42.9983 |
| 43.5502 |
| 44.8312 |
| 43.9273 |
| 43.7777 |
| 44.4952 |
| 44.0111 |
| 43.6087 |
| 43.2357 |
| 43.2365 |
| 43.0676 |
| 42.4985 |
| 43.8179 |
| 43.3764 |
| 42.6520 |
| 42.9038 |
| 43.0552 |
| 42.8573 |
| 41.5268 |
| 42.0192 |
| 41.6223 |
| 42.1159 |
| 41.8717 |
| 41.8880 |
| 42.2144 |
| 41.7240 |
| 42.3193 |
| 41.8502 |
| 41.2931 |
| 41.4521 |
| 40.8510 |
| 40.5664 |
| 40.1888 |
| 40.7861 |
| 40.6890 |
| 41.1410 |
| 41.0890 |
| 42.2495 |
| 42.4058 |
| 41.8599 |
| 41.5959 |
| 42.1147 |
| 41.4927 |
| 41.0751 |
| 40.8130 |
| 39.9161 |
| 40.1550 |
| 40.3958 |
| 39.2217 |
| 39.0240 |
| 38.7331 |
| 38.5071 |
| 38.1109 |
| 38.3021 |
| 38.1090 |
| 37.9389 |
| 37.5315 |
| 38.7816 |
| 37.7796 |
| 37.7180 |
| 38.2353 |
| 38.3307 |
| 38.3705 |
| 38.6349 |
| 38.3836 |
| 38.5593 |
| 38.4377 |
| 38.4558 |
| 38.4295 |
| 38.0120 |
| 37.9432 |
| 38.0057 |
| 37.9000 |
| 38.3095 |
| 38.2324 |
| 38.1184 |
| 38.1535 |
| 39.0290 |
| 39.0801 |
| 39.0101 |