Historique des taux quotidiens MWK /IEP depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 0.0061119 livre irlandaise
le minimum le
1 kwacha malawite = 0.0004177 livre irlandaise
Historique des prix IEP / MWK
Date | MWK/IEP |
| 0.0004235 |
| 0.0004255 |
| 0.0004267 |
| 0.0004193 |
| 0.0004224 |
| 0.0004186 |
| 0.0004291 |
| 0.0004280 |
| 0.0004309 |
| 0.0004313 |
| 0.0004342 |
| 0.0004344 |
| 0.0004351 |
| 0.0004320 |
| 0.0004302 |
| 0.0004279 |
| 0.0004274 |
| 0.0004227 |
| 0.0004238 |
| 0.0004283 |
| 0.0004344 |
| 0.0004315 |
| 0.0004268 |
| 0.0004274 |
| 0.0006601 |
| 0.0006537 |
| 0.0006500 |
| 0.0006414 |
| 0.0006448 |
| 0.0006430 |
| 0.0006948 |
| 0.0006858 |
| 0.0006633 |
| 0.0006673 |
| 0.0006837 |
| 0.0006702 |
| 0.0006687 |
| 0.0006667 |
| 0.0006855 |
| 0.0006801 |
| 0.0006762 |
| 0.0006650 |
| 0.0006799 |
| 0.0006864 |
| 0.0007093 |
| 0.0007031 |
| 0.0007153 |
| 0.0007164 |
| 0.0007168 |
| 0.0007101 |
| 0.0007068 |
| 0.0006991 |
| 0.0007002 |
| 0.0006960 |
| 0.0007030 |
| 0.0007001 |
| 0.0007245 |
| 0.0007227 |
| 0.0007181 |
| 0.0007149 |
| 0.0007149 |
| 0.0007069 |
| 0.0007073 |
| 0.0007118 |
| 0.0007154 |
| 0.0007206 |
| 0.0007239 |
| 0.0007225 |
| 0.0007278 |
| 0.0007312 |
| 0.0007411 |
| 0.0007492 |
| 0.0007440 |
| 0.0007665 |
| 0.0007757 |
| 0.0007794 |
| 0.0007818 |
| 0.0007960 |
| 0.0007806 |
| 0.0007997 |
| 0.0007655 |
| 0.0007580 |
| 0.0007715 |
| 0.0007685 |
| 0.0007730 |
| 0.0007560 |
| 0.0007555 |
| 0.0007492 |
| 0.0007508 |
| 0.0007557 |
| 0.0007619 |
| 0.0007356 |
| 0.0007292 |
| 0.0007325 |
| 0.0007403 |
| 0.0009026 |
| 0.0008978 |
| 0.0009033 |
| 0.0009244 |
| 0.0009123 |
| 0.0009214 |
| 0.0009025 |
| 0.0008747 |
| 0.0008908 |
| 0.0009021 |
| 0.0008686 |
| 0.0008664 |
| 0.0008690 |
| 0.0008573 |
| 0.0008582 |
| 0.0008524 |
| 0.0008434 |
| 0.0008514 |
| 0.0008550 |
| 0.0008563 |
| 0.0008582 |
| 0.0008529 |
| 0.0008567 |
| 0.0008547 |
| 0.0008586 |
| 0.0008497 |
| 0.0008333 |
| 0.0008319 |
| 0.0008304 |
| 0.0008308 |
| 0.0008354 |
| 0.0008304 |
| 0.0008252 |
| 0.0008254 |
| 0.0008201 |
| 0.0008164 |
| 0.0008212 |
| 0.0008262 |
| 0.0008226 |
| 0.0008255 |
| 0.0008163 |
| 0.0008280 |
| 0.0008263 |
| 0.0008228 |
| 0.0008195 |
| 0.0008191 |
| 0.0008267 |
| 0.0008121 |
| 0.0008100 |
| 0.0008072 |
| 0.0008135 |
| 0.0008133 |
| 0.0008152 |
| 0.0008230 |
| 0.0008253 |
| 0.0008328 |
| 0.0008423 |
| 0.0008496 |
| 0.0008528 |
| 0.0008408 |
| 0.0008504 |
| 0.0008363 |
| 0.0008309 |
| 0.0008368 |
| 0.0008379 |
| 0.0008429 |
| 0.0008380 |
| 0.0008454 |
| 0.0008379 |
| 0.0008314 |
| 0.0008354 |
| 0.0008399 |
| 0.0008474 |
| 0.0008485 |
| 0.0008640 |
| 0.0008724 |
| 0.0008766 |
| 0.0008798 |
| 0.0008975 |
| 0.0008832 |
| 0.0008866 |
| 0.0008851 |
| 0.0008899 |
| 0.0008992 |
| 0.0008908 |
| 0.0008843 |
| 0.0008896 |
| 0.0008822 |
| 0.0008906 |
| 0.0008894 |
| 0.0009052 |
| 0.0009048 |
| 0.0009039 |
| 0.0009354 |
| 0.0009446 |
| 0.0009458 |
| 0.0009487 |
| 0.0009472 |
| 0.0009393 |
| 0.0009453 |
| 0.0009567 |
| 0.0009837 |
| 0.0009808 |
| 0.0009872 |
| 0.0009804 |
| 0.0009859 |
| 0.0009836 |
| 0.0009838 |
| 0.0009912 |
| 0.0009704 |
| 0.0009989 |
| 0.0009598 |
| 0.0009392 |
| 0.0009595 |
| 0.0009890 |
| 0.0009847 |
| 0.0009835 |
| 0.0009667 |
| 0.0009731 |
| 0.0009630 |
| 0.0009612 |
| 0.0009559 |
| 0.0009568 |
| 0.0009597 |
| 0.0009662 |
| 0.0009728 |
| 0.0009675 |
| 0.0009742 |
| 0.0009666 |
| 0.0009726 |
| 0.0009658 |
| 0.0009692 |
| 0.0009674 |
| 0.0009723 |
| 0.0009799 |
| 0.0009858 |
| 0.0009964 |
| 0.0009770 |
| 0.0009828 |
| 0.0009908 |
| 0.0009701 |
| 0.0009748 |
| 0.0009632 |
| 0.0009549 |
| 0.0009392 |
| 0.0009248 |
| 0.0009138 |
| 0.0009264 |
| 0.0009176 |
| 0.0009091 |
| 0.0009211 |
| 0.0009334 |
| 0.0009255 |
| 0.0009737 |
| 0.0009812 |
| 0.0009730 |
| 0.0009603 |
| 0.0009607 |
| 0.0009603 |
| 0.0009568 |
| 0.0009631 |
| 0.0009712 |
| 0.0009612 |
| 0.0009583 |
| 0.0009603 |
| 0.0009535 |
| 0.0009512 |
| 0.0009557 |
| 0.0009590 |
| 0.0009460 |
| 0.0009465 |
| 0.0009516 |
| 0.0009422 |
| 0.0009490 |
| 0.0008826 |
| 0.0009325 |
| 0.0009474 |
| 0.0009392 |
| 0.0009352 |
| 0.0009555 |
| 0.0009452 |
| 0.0009648 |
| 0.0009493 |
| 0.0009518 |
| 0.0009447 |
| 0.0009350 |
| 0.0009422 |
| 0.0009353 |
| 0.0009214 |
| 0.0009281 |
| 0.0009342 |
| 0.0009325 |
| 0.0009269 |
| 0.0009424 |
| 0.0009498 |
| 0.0009382 |
| 0.0009262 |
| 0.0009273 |
| 0.0009258 |
| 0.0009223 |
| 0.0009307 |
| 0.0008832 |
| 0.0009386 |
| 0.0008585 |
| 0.0009188 |
| 0.0009411 |
| 0.0009276 |
| 0.0009169 |
| 0.0009166 |
| 0.0008818 |
| 0.0008890 |
| 0.0008749 |
| 0.0008805 |
| 0.0008830 |
| 0.0008723 |
| 0.0008787 |
| 0.0008804 |
| 0.0008825 |
| 0.0008758 |
| 0.0008832 |
| 0.0008781 |
| 0.0008769 |
| 0.0008864 |
| 0.0008834 |
| 0.0009051 |
| 0.0009049 |
| 0.0009151 |
| 0.0009199 |
| 0.0009234 |
| 0.0009147 |
| 0.0009104 |
| 0.0009254 |
| 0.0009309 |
| 0.0009239 |
| 0.0009205 |
| 0.0009247 |
| 0.0009235 |
| 0.0009140 |
| 0.0009089 |
| 0.0009084 |
| 0.0009132 |
| 0.0009058 |
| 0.0009198 |
| 0.0009221 |
| 0.0009200 |
| 0.0009165 |
| 0.0009335 |
| 0.0009470 |
| 0.0009522 |
| 0.0009535 |
| 0.0009714 |
| 0.0009681 |
| 0.0009679 |
| 0.0009650 |
| 0.0009727 |
| 0.0009652 |
| 0.0009857 |
| 0.0009906 |
| 0.0009916 |
| 0.0009989 |
| 0.0010171 |
| 0.0010225 |
| 0.0010156 |
| 0.0009975 |
| 0.0010090 |
| 0.0010172 |
| 0.0010242 |
| 0.0010234 |
| 0.0010211 |
| 0.0010225 |
| 0.0010083 |
| 0.0010149 |
| 0.0010102 |
| 0.0010223 |
| 0.0010240 |
| 0.0010373 |
| 0.0010374 |
| 0.0010427 |
| 0.0010191 |
| 0.0010074 |
| 0.0010252 |
| 0.0010254 |
| 0.0010146 |
| 0.0009869 |
| 0.0009935 |
| 0.0010023 |
| 0.0009907 |
| 0.0009793 |
| 0.0009730 |
| 0.0009686 |
| 0.0009752 |
| 0.0009677 |
| 0.0009795 |
| 0.0009758 |
| 0.0009637 |
| 0.0009758 |
| 0.0009854 |
| 0.0009782 |
| 0.0009965 |
| 0.0009970 |
| 0.0009942 |
| 0.0009908 |
| 0.0010036 |
| 0.0009817 |
| 0.0009819 |
| 0.0010132 |
| 0.0009983 |
| 0.0009953 |
| 0.0009963 |
| 0.0010066 |
| 0.0010077 |
| 0.0010304 |
| 0.0010231 |
| 0.0010197 |
| 0.0010102 |
| 0.0010335 |
| 0.0010257 |
| 0.0010118 |
| 0.0009845 |
| 0.0009572 |
| 0.0009445 |
| 0.0009395 |
| 0.0009720 |
| 0.0009923 |
| 0.0010287 |
| 0.0010639 |
| 0.0010772 |
| 0.0011095 |
| 0.0011227 |
| 0.0011496 |
| 0.0011575 |
| 0.0012036 |
| 0.0012440 |
| 0.0012598 |
| 0.0012906 |
| 0.0023791 |
| 0.0023133 |
| 0.0023330 |
| 0.0023052 |
| 0.0024065 |
| 0.0024128 |
| 0.0024242 |
| 0.0024494 |
| 0.0024381 |
| 0.0029148 |
| 0.0035768 |
| 0.0036222 |
| 0.0036278 |
| 0.0036157 |
| 0.0035441 |
| 0.0035690 |
| 0.0035731 |
| 0.0036266 |
| 0.0035850 |
| 0.0035430 |
| 0.0035861 |
| 0.0035989 |
| 0.0037068 |
| 0.0036352 |
| 0.0036640 |
| 0.0038197 |
| 0.0037706 |
| 0.0037428 |
| 0.0037052 |
| 0.0037020 |
| 0.0036184 |
| 0.0035833 |
| 0.0035891 |
| 0.0035690 |
| 0.0035205 |
| 0.0034680 |
| 0.0033896 |
| 0.0034167 |
| 0.0034439 |
| 0.0034905 |
| 0.0035827 |
| 0.0035148 |
| 0.0034738 |
| 0.0036526 |
| 0.0035047 |
| 0.0034114 |
| 0.0034443 |
| 0.0034541 |
| 0.0036592 |
| 0.0036825 |
| 0.0036439 |
| 0.0036779 |
| 0.0037107 |
| 0.0035759 |
| 0.0036699 |
| 0.0036620 |
| 0.0036200 |
| 0.0035520 |
| 0.0036544 |
| 0.0037307 |
| 0.0036531 |
| 0.0036516 |
| 0.0035013 |
| 0.0035663 |
| 0.0036604 |
| 0.0036258 |
| 0.0036827 |
| 0.0036833 |
| 0.0036672 |
| 0.0037252 |
| 0.0037268 |
| 0.0037572 |
| 0.0038103 |
| 0.0038375 |
| 0.0038213 |
| 0.0037734 |
| 0.0038120 |
| 0.0039317 |
| 0.0040208 |
| 0.0038944 |
| 0.0039679 |
| 0.0039691 |
| 0.0038885 |
| 0.0039318 |
| 0.0039742 |
| 0.0037968 |
| 0.0038253 |
| 0.0037406 |
| 0.0037443 |
| 0.0037110 |
| 0.0037133 |
| 0.0037361 |
| 0.0038035 |
| 0.0038533 |
| 0.0039836 |
| 0.0040401 |
| 0.0040534 |
| 0.0040937 |
| 0.0040955 |
| 0.0040660 |
| 0.0039217 |
| 0.0039436 |
| 0.0039953 |
| 0.0040069 |
| 0.0041432 |
| 0.0041449 |
| 0.0042473 |
| 0.0042236 |
| 0.0042530 |
| 0.0043538 |
| 0.0042349 |
| 0.0041855 |
| 0.0042092 |
| 0.0039997 |
| 0.0039369 |
| 0.0038791 |
| 0.0038614 |
| 0.0038500 |
| 0.0038786 |
| 0.0038465 |
| 0.0038548 |
| 0.0038144 |
| 0.0038297 |
| 0.0038356 |
| 0.0038100 |
| 0.0038259 |
| 0.0039185 |
| 0.0038692 |
| 0.0037865 |
| 0.0037319 |
| 0.0037097 |
| 0.0037309 |
| 0.0037719 |
| 0.0037912 |
| 0.0037679 |
| 0.0037190 |
| 0.0036996 |
| 0.0036796 |
| 0.0037081 |
| 0.0037034 |
| 0.0037661 |
| 0.0037298 |
| 0.0037213 |
| 0.0037866 |
| 0.0038267 |
| 0.0038061 |
| 0.0037816 |
| 0.0038794 |
| 0.0039265 |
| 0.0038913 |
| 0.0039180 |
| 0.0040018 |
| 0.0039334 |
| 0.0038665 |
| 0.0039095 |
| 0.0039488 |
| 0.0040734 |
| 0.0040211 |
| 0.0038780 |
| 0.0039522 |
| 0.0039394 |
| 0.0039112 |
| 0.0038561 |
| 0.0039886 |
| 0.0040791 |
| 0.0041137 |
| 0.0041992 |
| 0.0042554 |
| 0.0043619 |
| 0.0041667 |
| 0.0041947 |
| 0.0042778 |
| 0.0041335 |
| 0.0042981 |
| 0.0044368 |
| 0.0044592 |
| 0.0043698 |
| 0.0043510 |
| 0.0042577 |
| 0.0043391 |
| 0.0042165 |
| 0.0041826 |
| 0.0041473 |
| 0.0040881 |
| 0.0039046 |
| 0.0039799 |
| 0.0040441 |
| 0.0042549 |
| 0.0044030 |
| 0.0042979 |
| 0.0043550 |
| 0.0043272 |
| 0.0043682 |
| 0.0044322 |
| 0.0041456 |
| 0.0040859 |
| 0.0040934 |
| 0.0038599 |
| 0.0038095 |
| 0.0039221 |
| 0.0039525 |
| 0.0038025 |
| 0.0037657 |
| 0.0037710 |
| 0.0037100 |
| 0.0035678 |
| 0.0035533 |
| 0.0035211 |
| 0.0035162 |
| 0.0035790 |
| 0.0035612 |
| 0.0036254 |
| 0.0036335 |
| 0.0035766 |
| 0.0036055 |
| 0.0035841 |
| 0.0036165 |
| 0.0036100 |
| 0.0036572 |
| 0.0035984 |
| 0.0035638 |
| 0.0035816 |
| 0.0035893 |
| 0.0035644 |
| 0.0036760 |
| 0.0035520 |
| 0.0036609 |
| 0.0037109 |
| 0.0038141 |
| 0.0038656 |
| 0.0038951 |
| 0.0038211 |
| 0.0038316 |
| 0.0039110 |
| 0.0038095 |
| 0.0038555 |
| 0.0038787 |
| 0.0039743 |
| 0.0039218 |
| 0.0038305 |
| 0.0038511 |
| 0.0038182 |
| 0.0038523 |
| 0.0039014 |
| 0.0039105 |
| 0.0039261 |
| 0.0040174 |
| 0.0039901 |
| 0.0040175 |
| 0.0039835 |
| 0.0040232 |
| 0.0040805 |
| 0.0041232 |
| 0.0041666 |
| 0.0041595 |
| 0.0041948 |
| 0.0041354 |
| 0.0040739 |
| 0.0041164 |
| 0.0040846 |
| 0.0040925 |
| 0.0041416 |
| 0.0041567 |
| 0.0041947 |
| 0.0042101 |
| 0.0042278 |
| 0.0041877 |
| 0.0042158 |
| 0.0042064 |
| 0.0041968 |
| 0.0041389 |
| 0.0041284 |
| 0.0041543 |
| 0.0041888 |
| 0.0042520 |
| 0.0042208 |
| 0.0042369 |
| 0.0042436 |
| 0.0043132 |
| 0.0043573 |
| 0.0042998 |
| 0.0042839 |
| 0.0043897 |
| 0.0043812 |
| 0.0043945 |
| 0.0043889 |
| 0.0043928 |
| 0.0043681 |
| 0.0042126 |
| 0.0043364 |
| 0.0043584 |
| 0.0043043 |
| 0.0043228 |
| 0.0043412 |
| 0.0044417 |
| 0.0044765 |
| 0.0045345 |
| 0.0045286 |
| 0.0045629 |
| 0.0045665 |
| 0.0045914 |
| 0.0044823 |
| 0.0045090 |
| 0.0045206 |
| 0.0045381 |
| 0.0044663 |
| 0.0045266 |
| 0.0044357 |
| 0.0045081 |
| 0.0044534 |
| 0.0044556 |
| 0.0045036 |
| 0.0045336 |
| 0.0044517 |
| 0.0044333 |
| 0.0045809 |
| 0.0045031 |
| 0.0044744 |
| 0.0047750 |
| 0.0047001 |
| 0.0046640 |
| 0.0046740 |
| 0.0047155 |
| 0.0047539 |
| 0.0048787 |
| 0.0049949 |
| 0.0050513 |
| 0.0050606 |
| 0.0050899 |
| 0.0050268 |
| 0.0051185 |
| 0.0051675 |
| 0.0051705 |
| 0.0051433 |
| 0.0051762 |
| 0.0052425 |
| 0.0051500 |
| 0.0051790 |
| 0.0052460 |
| 0.0052585 |
| 0.0052990 |
| 0.0053362 |
| 0.0052761 |
| 0.0053312 |
| 0.0054326 |
| 0.0053888 |
| 0.0054927 |
| 0.0055568 |
| 0.0053876 |
| 0.0053267 |
| 0.0053329 |
| 0.0052980 |
| 0.0052745 |
| 0.0053219 |
| 0.0052637 |
| 0.0053013 |
| 0.0052489 |
| 0.0050899 |
| 0.0052115 |
| 0.0052108 |
| 0.0051299 |
| 0.0051861 |
| 0.0052369 |
| 0.0052796 |
| 0.0052752 |
| 0.0052725 |
| 0.0053586 |
| 0.0052091 |
| 0.0052829 |
| 0.0053432 |
| 0.0053161 |
| 0.0052873 |
| 0.0053120 |
| 0.0054865 |
| 0.0054238 |
| 0.0054814 |
| 0.0054069 |
| 0.0054271 |
| 0.0054430 |
| 0.0054158 |
| 0.0055028 |
| 0.0053995 |
| 0.0054548 |
| 0.0055221 |
| 0.0055029 |
| 0.0055791 |
| 0.0056218 |
| 0.0057011 |
| 0.0055912 |
| 0.0056117 |
| 0.0055445 |
| 0.0055531 |
| 0.0054081 |
| 0.0053469 |
| 0.0054427 |
| 0.0054675 |
| 0.0054225 |
| 0.0054860 |
| 0.0055502 |
| 0.0055939 |
| 0.0057122 |
| 0.0056818 |
| 0.0056459 |
| 0.0058014 |
| 0.0058505 |
| 0.0058979 |
| 0.0059066 |
| 0.0059700 |
| 0.0059472 |
| 0.0059868 |
| 0.0060102 |
| 0.0061119 |
| 0.0058779 |
| 0.0060279 |
| 0.0060561 |
| 0.0059745 |
| 0.0059418 |
| 0.0059408 |
| 0.0059015 |
| 0.0059518 |
| 0.0059173 |
| 0.0059075 |
| 0.0059326 |
| 0.0059368 |
| 0.0059871 |
| 0.0060162 |
| 0.0059976 |
| 0.0060243 |
| 0.0059484 |
| 0.0059769 |
| 0.0059950 |
| 0.0059970 |
| 0.0058337 |
| 0.0058383 |