História das diárias MWK /IEP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.0061119 Libra irlandesa
o mínimo em
1 Kwacha malawiana = 0.0004173 Libra irlandesa
Date | MWK/IEP |
---|---|
0.0004178 | |
0.0004210 | |
0.0004210 | |
0.0004235 | |
0.0004255 | |
0.0004267 | |
0.0004193 | |
0.0004224 | |
0.0004186 | |
0.0004291 | |
0.0004280 | |
0.0004309 | |
0.0004313 | |
0.0004342 | |
0.0004344 | |
0.0004351 | |
0.0004320 | |
0.0004302 | |
0.0004279 | |
0.0004274 | |
0.0004227 | |
0.0004238 | |
0.0004283 | |
0.0004344 | |
0.0004315 | |
0.0004268 | |
0.0004274 | |
0.0006601 | |
0.0006537 | |
0.0006500 | |
0.0006414 | |
0.0006448 | |
0.0006430 | |
0.0006948 | |
0.0006858 | |
0.0006633 | |
0.0006673 | |
0.0006837 | |
0.0006702 | |
0.0006687 | |
0.0006667 | |
0.0006855 | |
0.0006801 | |
0.0006762 | |
0.0006650 | |
0.0006799 | |
0.0006864 | |
0.0007093 | |
0.0007031 | |
0.0007153 | |
0.0007164 | |
0.0007168 | |
0.0007101 | |
0.0007068 | |
0.0006991 | |
0.0007002 | |
0.0006960 | |
0.0007030 | |
0.0007001 | |
0.0007245 | |
0.0007227 | |
0.0007181 | |
0.0007149 | |
0.0007149 | |
0.0007069 | |
0.0007073 | |
0.0007118 | |
0.0007154 | |
0.0007206 | |
0.0007239 | |
0.0007225 | |
0.0007278 | |
0.0007312 | |
0.0007411 | |
0.0007492 | |
0.0007440 | |
0.0007665 | |
0.0007757 | |
0.0007794 | |
0.0007818 | |
0.0007960 | |
0.0007806 | |
0.0007997 | |
0.0007655 | |
0.0007580 | |
0.0007715 | |
0.0007685 | |
0.0007730 | |
0.0007560 | |
0.0007555 | |
0.0007492 | |
0.0007508 | |
0.0007557 | |
0.0007619 | |
0.0007356 | |
0.0007292 | |
0.0007325 | |
0.0007403 | |
0.0009026 | |
0.0008978 | |
0.0009033 | |
0.0009244 | |
0.0009123 | |
0.0009214 | |
0.0009025 | |
0.0008747 | |
0.0008908 | |
0.0009021 | |
0.0008686 | |
0.0008664 | |
0.0008690 | |
0.0008573 | |
0.0008582 | |
0.0008524 | |
0.0008434 | |
0.0008514 | |
0.0008550 | |
0.0008563 | |
0.0008582 | |
0.0008529 | |
0.0008567 | |
0.0008547 | |
0.0008586 | |
0.0008497 | |
0.0008333 | |
0.0008319 | |
0.0008304 | |
0.0008308 | |
0.0008354 | |
0.0008304 | |
0.0008252 | |
0.0008254 | |
0.0008201 | |
0.0008164 | |
0.0008212 | |
0.0008262 | |
0.0008226 | |
0.0008255 | |
0.0008163 | |
0.0008280 | |
0.0008263 | |
0.0008228 | |
0.0008195 | |
0.0008191 | |
0.0008267 | |
0.0008121 | |
0.0008100 | |
0.0008072 | |
0.0008135 | |
0.0008133 | |
0.0008152 | |
0.0008230 | |
0.0008253 | |
0.0008328 | |
0.0008423 | |
0.0008496 | |
0.0008528 | |
0.0008408 | |
0.0008504 | |
0.0008363 | |
0.0008309 | |
0.0008368 | |
0.0008379 | |
0.0008429 | |
0.0008380 | |
0.0008454 | |
0.0008379 | |
0.0008314 | |
0.0008354 | |
0.0008399 | |
0.0008474 | |
0.0008485 | |
0.0008640 | |
0.0008724 | |
0.0008766 | |
0.0008798 | |
0.0008975 | |
0.0008832 | |
0.0008866 | |
0.0008851 | |
0.0008899 | |
0.0008992 | |
0.0008908 | |
0.0008843 | |
0.0008896 | |
0.0008822 | |
0.0008906 | |
0.0008894 | |
0.0009052 | |
0.0009048 | |
0.0009039 | |
0.0009354 | |
0.0009446 | |
0.0009458 | |
0.0009487 | |
0.0009472 | |
0.0009393 | |
0.0009453 | |
0.0009567 | |
0.0009837 | |
0.0009808 | |
0.0009872 | |
0.0009804 | |
0.0009859 | |
0.0009836 | |
0.0009838 | |
0.0009912 | |
0.0009704 | |
0.0009989 | |
0.0009598 | |
0.0009392 | |
0.0009595 | |
0.0009890 | |
0.0009847 | |
0.0009835 | |
0.0009667 | |
0.0009731 | |
0.0009630 | |
0.0009612 | |
0.0009559 | |
0.0009568 | |
0.0009597 | |
0.0009662 | |
0.0009728 | |
0.0009675 | |
0.0009742 | |
0.0009666 | |
0.0009726 | |
0.0009658 | |
0.0009692 | |
0.0009674 | |
0.0009723 | |
0.0009799 | |
0.0009858 | |
0.0009964 | |
0.0009770 | |
0.0009828 | |
0.0009908 | |
0.0009701 | |
0.0009748 | |
0.0009632 | |
0.0009549 | |
0.0009392 | |
0.0009248 | |
0.0009138 | |
0.0009264 | |
0.0009176 | |
0.0009091 | |
0.0009211 | |
0.0009334 | |
0.0009255 | |
0.0009737 | |
0.0009812 | |
0.0009730 | |
0.0009603 | |
0.0009607 | |
0.0009603 | |
0.0009568 | |
0.0009631 | |
0.0009712 | |
0.0009612 | |
0.0009583 | |
0.0009603 | |
0.0009535 | |
0.0009512 | |
0.0009557 | |
0.0009590 | |
0.0009460 | |
0.0009465 | |
0.0009516 | |
0.0009422 | |
0.0009490 | |
0.0008826 | |
0.0009325 | |
0.0009474 | |
0.0009392 | |
0.0009352 | |
0.0009555 | |
0.0009452 | |
0.0009648 | |
0.0009493 | |
0.0009518 | |
0.0009447 | |
0.0009350 | |
0.0009422 | |
0.0009353 | |
0.0009214 | |
0.0009281 | |
0.0009342 | |
0.0009325 | |
0.0009269 | |
0.0009424 | |
0.0009498 | |
0.0009382 | |
0.0009262 | |
0.0009273 | |
0.0009258 | |
0.0009223 | |
0.0009307 | |
0.0008832 | |
0.0009386 | |
0.0008585 | |
0.0009188 | |
0.0009411 | |
0.0009276 | |
0.0009169 | |
0.0009166 | |
0.0008818 | |
0.0008890 | |
0.0008749 | |
0.0008805 | |
0.0008830 | |
0.0008723 | |
0.0008787 | |
0.0008804 | |
0.0008825 | |
0.0008758 | |
0.0008832 | |
0.0008781 | |
0.0008769 | |
0.0008864 | |
0.0008834 | |
0.0009051 | |
0.0009049 | |
0.0009151 | |
0.0009199 | |
0.0009234 | |
0.0009147 | |
0.0009104 | |
0.0009254 | |
0.0009309 | |
0.0009239 | |
0.0009205 | |
0.0009247 | |
0.0009235 | |
0.0009140 | |
0.0009089 | |
0.0009084 | |
0.0009132 | |
0.0009058 | |
0.0009198 | |
0.0009221 | |
0.0009200 | |
0.0009165 | |
0.0009335 | |
0.0009470 | |
0.0009522 | |
0.0009535 | |
0.0009714 | |
0.0009681 | |
0.0009679 | |
0.0009650 | |
0.0009727 | |
0.0009652 | |
0.0009857 | |
0.0009906 | |
0.0009916 | |
0.0009989 | |
0.0010171 | |
0.0010225 | |
0.0010156 | |
0.0009975 | |
0.0010090 | |
0.0010172 | |
0.0010242 | |
0.0010234 | |
0.0010211 | |
0.0010225 | |
0.0010083 | |
0.0010149 | |
0.0010102 | |
0.0010223 | |
0.0010240 | |
0.0010373 | |
0.0010374 | |
0.0010427 | |
0.0010191 | |
0.0010074 | |
0.0010252 | |
0.0010254 | |
0.0010146 | |
0.0009869 | |
0.0009935 | |
0.0010023 | |
0.0009907 | |
0.0009793 | |
0.0009730 | |
0.0009686 | |
0.0009752 | |
0.0009677 | |
0.0009795 | |
0.0009758 | |
0.0009637 | |
0.0009758 | |
0.0009854 | |
0.0009782 | |
0.0009965 | |
0.0009970 | |
0.0009942 | |
0.0009908 | |
0.0010036 | |
0.0009817 | |
0.0009819 | |
0.0010132 | |
0.0009983 | |
0.0009953 | |
0.0009963 | |
0.0010066 | |
0.0010077 | |
0.0010304 | |
0.0010231 | |
0.0010197 | |
0.0010102 | |
0.0010335 | |
0.0010257 | |
0.0010118 | |
0.0009845 | |
0.0009572 | |
0.0009445 | |
0.0009395 | |
0.0009720 | |
0.0009923 | |
0.0010287 | |
0.0010639 | |
0.0010772 | |
0.0011095 | |
0.0011227 | |
0.0011496 | |
0.0011575 | |
0.0012036 | |
0.0012440 | |
0.0012598 | |
0.0012906 | |
0.0023791 | |
0.0023133 | |
0.0023330 | |
0.0023052 | |
0.0024065 | |
0.0024128 | |
0.0024242 | |
0.0024494 | |
0.0024381 | |
0.0029148 | |
0.0035768 | |
0.0036222 | |
0.0036278 | |
0.0036157 | |
0.0035441 | |
0.0035690 | |
0.0035731 | |
0.0036266 | |
0.0035850 | |
0.0035430 | |
0.0035861 | |
0.0035989 | |
0.0037068 | |
0.0036352 | |
0.0036640 | |
0.0038197 | |
0.0037706 | |
0.0037428 | |
0.0037052 | |
0.0037020 | |
0.0036184 | |
0.0035833 | |
0.0035891 | |
0.0035690 | |
0.0035205 | |
0.0034680 | |
0.0033896 | |
0.0034167 | |
0.0034439 | |
0.0034905 | |
0.0035827 | |
0.0035148 | |
0.0034738 | |
0.0036526 | |
0.0035047 | |
0.0034114 | |
0.0034443 | |
0.0034541 | |
0.0036592 | |
0.0036825 | |
0.0036439 | |
0.0036779 | |
0.0037107 | |
0.0035759 | |
0.0036699 | |
0.0036620 | |
0.0036200 | |
0.0035520 | |
0.0036544 | |
0.0037307 | |
0.0036531 | |
0.0036516 | |
0.0035013 | |
0.0035663 | |
0.0036604 | |
0.0036258 | |
0.0036827 | |
0.0036833 | |
0.0036672 | |
0.0037252 | |
0.0037268 | |
0.0037572 | |
0.0038103 | |
0.0038375 | |
0.0038213 | |
0.0037734 | |
0.0038120 | |
0.0039317 | |
0.0040208 | |
0.0038944 | |
0.0039679 | |
0.0039691 | |
0.0038885 | |
0.0039318 | |
0.0039742 | |
0.0037968 | |
0.0038253 | |
0.0037406 | |
0.0037443 | |
0.0037110 | |
0.0037133 | |
0.0037361 | |
0.0038035 | |
0.0038533 | |
0.0039836 | |
0.0040401 | |
0.0040534 | |
0.0040937 | |
0.0040955 | |
0.0040660 | |
0.0039217 | |
0.0039436 | |
0.0039953 | |
0.0040069 | |
0.0041432 | |
0.0041449 | |
0.0042473 | |
0.0042236 | |
0.0042530 | |
0.0043538 | |
0.0042349 | |
0.0041855 | |
0.0042092 | |
0.0039997 | |
0.0039369 | |
0.0038791 | |
0.0038614 | |
0.0038500 | |
0.0038786 | |
0.0038465 | |
0.0038548 | |
0.0038144 | |
0.0038297 | |
0.0038356 | |
0.0038100 | |
0.0038259 | |
0.0039185 | |
0.0038692 | |
0.0037865 | |
0.0037319 | |
0.0037097 | |
0.0037309 | |
0.0037719 | |
0.0037912 | |
0.0037679 | |
0.0037190 | |
0.0036996 | |
0.0036796 | |
0.0037081 | |
0.0037034 | |
0.0037661 | |
0.0037298 | |
0.0037213 | |
0.0037866 | |
0.0038267 | |
0.0038061 | |
0.0037816 | |
0.0038794 | |
0.0039265 | |
0.0038913 | |
0.0039180 | |
0.0040018 | |
0.0039334 | |
0.0038665 | |
0.0039095 | |
0.0039488 | |
0.0040734 | |
0.0040211 | |
0.0038780 | |
0.0039522 | |
0.0039394 | |
0.0039112 | |
0.0038561 | |
0.0039886 | |
0.0040791 | |
0.0041137 | |
0.0041992 | |
0.0042554 | |
0.0043619 | |
0.0041667 | |
0.0041947 | |
0.0042778 | |
0.0041335 | |
0.0042981 | |
0.0044368 | |
0.0044592 | |
0.0043698 | |
0.0043510 | |
0.0042577 | |
0.0043391 | |
0.0042165 | |
0.0041826 | |
0.0041473 | |
0.0040881 | |
0.0039046 | |
0.0039799 | |
0.0040441 | |
0.0042549 | |
0.0044030 | |
0.0042979 | |
0.0043550 | |
0.0043272 | |
0.0043682 | |
0.0044322 | |
0.0041456 | |
0.0040859 | |
0.0040934 | |
0.0038599 | |
0.0038095 | |
0.0039221 | |
0.0039525 | |
0.0038025 | |
0.0037657 | |
0.0037710 | |
0.0037100 | |
0.0035678 | |
0.0035533 | |
0.0035211 | |
0.0035162 | |
0.0035790 | |
0.0035612 | |
0.0036254 | |
0.0036335 | |
0.0035766 | |
0.0036055 | |
0.0035841 | |
0.0036165 | |
0.0036100 | |
0.0036572 | |
0.0035984 | |
0.0035638 | |
0.0035816 | |
0.0035893 | |
0.0035644 | |
0.0036760 | |
0.0035520 | |
0.0036609 | |
0.0037109 | |
0.0038141 | |
0.0038656 | |
0.0038951 | |
0.0038211 | |
0.0038316 | |
0.0039110 | |
0.0038095 | |
0.0038555 | |
0.0038787 | |
0.0039743 | |
0.0039218 | |
0.0038305 | |
0.0038511 | |
0.0038182 | |
0.0038523 | |
0.0039014 | |
0.0039105 | |
0.0039261 | |
0.0040174 | |
0.0039901 | |
0.0040175 | |
0.0039835 | |
0.0040232 | |
0.0040805 | |
0.0041232 | |
0.0041666 | |
0.0041595 | |
0.0041948 | |
0.0041354 | |
0.0040739 | |
0.0041164 | |
0.0040846 | |
0.0040925 | |
0.0041416 | |
0.0041567 | |
0.0041947 | |
0.0042101 | |
0.0042278 | |
0.0041877 | |
0.0042158 | |
0.0042064 | |
0.0041968 | |
0.0041389 | |
0.0041284 | |
0.0041543 | |
0.0041888 | |
0.0042520 | |
0.0042208 | |
0.0042369 | |
0.0042436 | |
0.0043132 | |
0.0043573 | |
0.0042998 | |
0.0042839 | |
0.0043897 | |
0.0043812 | |
0.0043945 | |
0.0043889 | |
0.0043928 | |
0.0043681 | |
0.0042126 | |
0.0043364 | |
0.0043584 | |
0.0043043 | |
0.0043228 | |
0.0043412 | |
0.0044417 | |
0.0044765 | |
0.0045345 | |
0.0045286 | |
0.0045629 | |
0.0045665 | |
0.0045914 | |
0.0044823 | |
0.0045090 | |
0.0045206 | |
0.0045381 | |
0.0044663 | |
0.0045266 | |
0.0044357 | |
0.0045081 | |
0.0044534 | |
0.0044556 | |
0.0045036 | |
0.0045336 | |
0.0044517 | |
0.0044333 | |
0.0045809 | |
0.0045031 | |
0.0044744 | |
0.0047750 | |
0.0047001 | |
0.0046640 | |
0.0046740 | |
0.0047155 | |
0.0047539 | |
0.0048787 | |
0.0049949 | |
0.0050513 | |
0.0050606 | |
0.0050899 | |
0.0050268 | |
0.0051185 | |
0.0051675 | |
0.0051705 | |
0.0051433 | |
0.0051762 | |
0.0052425 | |
0.0051500 | |
0.0051790 | |
0.0052460 | |
0.0052585 | |
0.0052990 | |
0.0053362 | |
0.0052761 | |
0.0053312 | |
0.0054326 | |
0.0053888 | |
0.0054927 | |
0.0055568 | |
0.0053876 | |
0.0053267 | |
0.0053329 | |
0.0052980 | |
0.0052745 | |
0.0053219 | |
0.0052637 | |
0.0053013 | |
0.0052489 | |
0.0050899 | |
0.0052115 | |
0.0052108 | |
0.0051299 | |
0.0051861 | |
0.0052369 | |
0.0052796 | |
0.0052752 | |
0.0052725 | |
0.0053586 | |
0.0052091 | |
0.0052829 | |
0.0053432 | |
0.0053161 | |
0.0052873 | |
0.0053120 | |
0.0054865 | |
0.0054238 | |
0.0054814 | |
0.0054069 | |
0.0054271 | |
0.0054430 | |
0.0054158 | |
0.0055028 | |
0.0053995 | |
0.0054548 | |
0.0055221 | |
0.0055029 | |
0.0055791 | |
0.0056218 | |
0.0057011 | |
0.0055912 | |
0.0056117 | |
0.0055445 | |
0.0055531 | |
0.0054081 | |
0.0053469 | |
0.0054427 | |
0.0054675 | |
0.0054225 | |
0.0054860 | |
0.0055502 | |
0.0055939 | |
0.0057122 | |
0.0056818 | |
0.0056459 | |
0.0058014 | |
0.0058505 | |
0.0058979 | |
0.0059066 | |
0.0059700 | |
0.0059472 | |
0.0059868 | |
0.0060102 | |
0.0061119 | |
0.0058779 | |
0.0060279 | |
0.0060561 | |
0.0059745 | |
0.0059418 | |
0.0059408 | |
0.0059015 | |
0.0059518 | |
0.0059173 | |
0.0059075 | |
0.0059326 | |
0.0059368 | |
0.0059871 | |
0.0060162 | |
0.0059976 | |
0.0060243 | |
0.0059484 | |
0.0059769 | |
0.0059950 | |
0.0059970 |