Historique des taux quotidiens IEP /MWK depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 2 394.0150 kwacha malawite
le minimum le
1 livre irlandaise = 163.6146 kwacha malawite
Historique des prix MWK / IEP
Date | IEP/MWK |
| 2 361.4462 |
| 2 350.4502 |
| 2 343.7968 |
| 2 384.9490 |
| 2 367.6679 |
| 2 388.6694 |
| 2 330.2360 |
| 2 336.5847 |
| 2 320.7892 |
| 2 318.7068 |
| 2 302.8224 |
| 2 301.9970 |
| 2 298.5307 |
| 2 314.9230 |
| 2 324.5603 |
| 2 337.1561 |
| 2 339.6321 |
| 2 365.6490 |
| 2 359.3511 |
| 2 334.5404 |
| 2 302.0605 |
| 2 317.7164 |
| 2 343.0731 |
| 2 339.5051 |
| 1 514.8229 |
| 1 529.7043 |
| 1 538.3893 |
| 1 559.0098 |
| 1 550.8962 |
| 1 555.1625 |
| 1 439.2862 |
| 1 458.1418 |
| 1 507.6235 |
| 1 498.5068 |
| 1 462.6621 |
| 1 492.0184 |
| 1 495.5356 |
| 1 499.8527 |
| 1 458.8656 |
| 1 470.4075 |
| 1 478.8005 |
| 1 503.6619 |
| 1 470.8265 |
| 1 456.9229 |
| 1 409.8791 |
| 1 422.2209 |
| 1 397.9435 |
| 1 395.8485 |
| 1 395.0993 |
| 1 408.3173 |
| 1 414.7803 |
| 1 430.4742 |
| 1 428.0744 |
| 1 436.7213 |
| 1 422.4241 |
| 1 428.3792 |
| 1 380.2942 |
| 1 383.6590 |
| 1 392.4837 |
| 1 398.7181 |
| 1 398.7308 |
| 1 414.6406 |
| 1 413.9041 |
| 1 404.8636 |
| 1 397.8293 |
| 1 387.6714 |
| 1 381.4369 |
| 1 384.1415 |
| 1 374.0725 |
| 1 367.6222 |
| 1 349.2745 |
| 1 334.8249 |
| 1 344.1320 |
| 1 304.6305 |
| 1 289.2159 |
| 1 282.9687 |
| 1 279.1087 |
| 1 256.2763 |
| 1 281.0768 |
| 1 250.4000 |
| 1 306.2938 |
| 1 319.3214 |
| 1 296.0978 |
| 1 301.3165 |
| 1 293.6980 |
| 1 322.8004 |
| 1 323.6385 |
| 1 334.7868 |
| 1 331.9806 |
| 1 323.2829 |
| 1 312.5283 |
| 1 359.5213 |
| 1 371.4568 |
| 1 365.1081 |
| 1 350.8362 |
| 1 107.9036 |
| 1 113.7863 |
| 1 107.0237 |
| 1 081.8156 |
| 1 096.0912 |
| 1 085.3442 |
| 1 108.0598 |
| 1 143.2734 |
| 1 122.6021 |
| 1 108.5537 |
| 1 151.2474 |
| 1 154.1830 |
| 1 150.7255 |
| 1 166.4576 |
| 1 165.2945 |
| 1 173.1681 |
| 1 185.6687 |
| 1 174.5941 |
| 1 169.5723 |
| 1 167.8594 |
| 1 165.2615 |
| 1 172.4380 |
| 1 167.2258 |
| 1 169.9392 |
| 1 164.6317 |
| 1 176.9494 |
| 1 200.1069 |
| 1 202.1080 |
| 1 204.2704 |
| 1 203.6965 |
| 1 197.0811 |
| 1 204.3085 |
| 1 211.8863 |
| 1 211.4634 |
| 1 219.3815 |
| 1 224.8935 |
| 1 217.6979 |
| 1 210.4197 |
| 1 215.6866 |
| 1 211.3200 |
| 1 224.9735 |
| 1 207.7774 |
| 1 210.2305 |
| 1 215.4022 |
| 1 220.2081 |
| 1 220.8201 |
| 1 209.5893 |
| 1 231.4377 |
| 1 234.6159 |
| 1 238.8047 |
| 1 229.2106 |
| 1 229.5052 |
| 1 226.7181 |
| 1 215.0644 |
| 1 211.6298 |
| 1 200.7608 |
| 1 187.1657 |
| 1 176.9697 |
| 1 172.5676 |
| 1 189.3230 |
| 1 175.9667 |
| 1 195.7492 |
| 1 203.5035 |
| 1 194.9835 |
| 1 193.5259 |
| 1 186.3849 |
| 1 193.3532 |
| 1 182.8943 |
| 1 193.4065 |
| 1 202.7492 |
| 1 196.9910 |
| 1 190.5928 |
| 1 180.0514 |
| 1 178.5442 |
| 1 157.4272 |
| 1 146.2700 |
| 1 140.7746 |
| 1 136.6200 |
| 1 114.2028 |
| 1 132.1962 |
| 1 127.9058 |
| 1 129.8053 |
| 1 123.7538 |
| 1 112.1483 |
| 1 122.6478 |
| 1 130.8948 |
| 1 124.0585 |
| 1 133.5574 |
| 1 122.8218 |
| 1 124.2947 |
| 1 104.7839 |
| 1 105.2740 |
| 1 106.3672 |
| 1 069.1042 |
| 1 058.6784 |
| 1 057.2677 |
| 1 054.0858 |
| 1 055.7275 |
| 1 064.5865 |
| 1 057.8531 |
| 1 045.2522 |
| 1 016.5942 |
| 1 019.5857 |
| 1 012.9209 |
| 1 019.9920 |
| 1 014.3087 |
| 1 016.7186 |
| 1 016.4647 |
| 1 008.8425 |
| 1 030.5296 |
| 1 001.1466 |
| 1 041.9166 |
| 1 064.7795 |
| 1 042.1591 |
| 1 011.0734 |
| 1 015.4883 |
| 1 016.7415 |
| 1 034.4632 |
| 1 027.6625 |
| 1 038.4527 |
| 1 040.3345 |
| 1 046.1740 |
| 1 045.2014 |
| 1 042.0271 |
| 1 034.9546 |
| 1 027.9812 |
| 1 033.5922 |
| 1 026.4626 |
| 1 034.5432 |
| 1 028.1895 |
| 1 035.4092 |
| 1 031.8133 |
| 1 033.6620 |
| 1 028.5285 |
| 1 020.5228 |
| 1 014.4369 |
| 1 003.6467 |
| 1 023.5701 |
| 1 017.5224 |
| 1 009.2500 |
| 1 030.7848 |
| 1 025.8354 |
| 1 038.2559 |
| 1 047.2101 |
| 1 064.6982 |
| 1 081.3128 |
| 1 094.3149 |
| 1 079.4805 |
| 1 089.8517 |
| 1 100.0185 |
| 1 085.6426 |
| 1 071.3364 |
| 1 080.4671 |
| 1 026.9705 |
| 1 019.1489 |
| 1 027.7844 |
| 1 041.3719 |
| 1 040.9478 |
| 1 041.3706 |
| 1 045.1684 |
| 1 038.3474 |
| 1 029.6801 |
| 1 040.3193 |
| 1 043.5292 |
| 1 041.3947 |
| 1 048.7744 |
| 1 051.2873 |
| 1 046.3619 |
| 1 042.7140 |
| 1 057.1255 |
| 1 056.5059 |
| 1 050.8517 |
| 1 061.3068 |
| 1 053.7709 |
| 1 133.0495 |
| 1 072.4411 |
| 1 055.5345 |
| 1 064.7274 |
| 1 069.3302 |
| 1 046.5715 |
| 1 058.0169 |
| 1 036.4745 |
| 1 053.4077 |
| 1 050.6359 |
| 1 058.5717 |
| 1 069.4648 |
| 1 061.3842 |
| 1 069.1703 |
| 1 085.3569 |
| 1 077.4375 |
| 1 070.4476 |
| 1 072.4284 |
| 1 078.8444 |
| 1 061.1252 |
| 1 052.8262 |
| 1 065.9273 |
| 1 079.7167 |
| 1 078.4228 |
| 1 080.1535 |
| 1 084.2712 |
| 1 074.4181 |
| 1 132.3054 |
| 1 065.4601 |
| 1 164.7968 |
| 1 088.4284 |
| 1 062.5892 |
| 1 078.0825 |
| 1 090.5793 |
| 1 090.9564 |
| 1 133.9955 |
| 1 124.8483 |
| 1 143.0055 |
| 1 135.6829 |
| 1 132.4629 |
| 1 146.4110 |
| 1 138.0612 |
| 1 135.8950 |
| 1 133.1193 |
| 1 141.8272 |
| 1 132.2737 |
| 1 138.8065 |
| 1 140.3695 |
| 1 128.1788 |
| 1 132.0121 |
| 1 104.8854 |
| 1 105.0505 |
| 1 092.7328 |
| 1 087.0190 |
| 1 082.9926 |
| 1 093.2051 |
| 1 098.4187 |
| 1 080.5712 |
| 1 074.2568 |
| 1 082.3946 |
| 1 086.3206 |
| 1 081.4600 |
| 1 082.8923 |
| 1 094.0724 |
| 1 100.2903 |
| 1 100.8109 |
| 1 095.0678 |
| 1 104.0004 |
| 1 087.1485 |
| 1 084.4757 |
| 1 086.9453 |
| 1 091.1101 |
| 1 071.2945 |
| 1 056.0107 |
| 1 050.1585 |
| 1 048.7643 |
| 1 029.4579 |
| 1 032.9497 |
| 1 033.1224 |
| 1 036.2853 |
| 1 028.0320 |
| 1 036.0441 |
| 1 014.4915 |
| 1 009.4697 |
| 1 008.4945 |
| 1 001.1301 |
| 983.1836 |
| 978.0361 |
| 984.6387 |
| 1 002.4569 |
| 991.0318 |
| 983.0655 |
| 976.3346 |
| 977.1358 |
| 979.3502 |
| 978.0348 |
| 991.7391 |
| 985.3548 |
| 989.8827 |
| 978.1542 |
| 976.5162 |
| 964.0093 |
| 963.9394 |
| 959.0598 |
| 981.2688 |
| 992.6457 |
| 975.4039 |
| 975.2058 |
| 985.6558 |
| 1 013.2662 |
| 1 006.5582 |
| 997.6688 |
| 1 009.3529 |
| 1 021.1208 |
| 1 027.7476 |
| 1 032.4063 |
| 1 025.4722 |
| 1 033.3509 |
| 1 020.9532 |
| 1 024.8259 |
| 1 037.6693 |
| 1 024.7993 |
| 1 014.7683 |
| 1 022.2763 |
| 1 003.4638 |
| 1 002.9801 |
| 1 005.8484 |
| 1 009.2805 |
| 996.3800 |
| 1 018.6359 |
| 1 018.3909 |
| 986.9484 |
| 1 001.7243 |
| 1 004.6968 |
| 1 003.7546 |
| 993.3974 |
| 992.3803 |
| 970.4926 |
| 977.4050 |
| 980.6847 |
| 989.9386 |
| 967.6128 |
| 974.9481 |
| 988.3755 |
| 1 015.7295 |
| 1 044.6859 |
| 1 058.7965 |
| 1 064.3960 |
| 1 028.7837 |
| 1 007.7556 |
| 972.1419 |
| 939.8944 |
| 928.3487 |
| 901.3426 |
| 890.6959 |
| 869.8696 |
| 863.9590 |
| 830.8417 |
| 803.8636 |
| 793.7590 |
| 774.8145 |
| 420.3189 |
| 432.2823 |
| 428.6268 |
| 433.7959 |
| 415.5446 |
| 414.4539 |
| 412.5036 |
| 408.2576 |
| 410.1508 |
| 343.0756 |
| 279.5760 |
| 276.0753 |
| 275.6525 |
| 276.5718 |
| 282.1561 |
| 280.1880 |
| 279.8655 |
| 275.7439 |
| 278.9399 |
| 282.2463 |
| 278.8561 |
| 277.8606 |
| 269.7774 |
| 275.0888 |
| 272.9251 |
| 261.8035 |
| 265.2127 |
| 267.1796 |
| 269.8879 |
| 270.1241 |
| 276.3623 |
| 279.0707 |
| 278.6237 |
| 280.1880 |
| 284.0480 |
| 288.3499 |
| 295.0160 |
| 292.6810 |
| 290.3662 |
| 286.4935 |
| 279.1164 |
| 284.5115 |
| 287.8687 |
| 273.7758 |
| 285.3279 |
| 293.1317 |
| 290.3320 |
| 289.5104 |
| 273.2819 |
| 271.5538 |
| 274.4285 |
| 271.8941 |
| 269.4905 |
| 279.6509 |
| 272.4883 |
| 273.0775 |
| 276.2417 |
| 281.5314 |
| 273.6463 |
| 268.0468 |
| 273.7390 |
| 273.8558 |
| 285.6047 |
| 280.4001 |
| 273.1968 |
| 275.8023 |
| 271.5424 |
| 271.4967 |
| 272.6851 |
| 268.4429 |
| 268.3274 |
| 266.1561 |
| 262.4498 |
| 260.5858 |
| 261.6917 |
| 265.0108 |
| 262.3266 |
| 254.3412 |
| 248.7087 |
| 256.7804 |
| 252.0252 |
| 251.9440 |
| 257.1702 |
| 254.3349 |
| 251.6215 |
| 263.3767 |
| 261.4200 |
| 267.3357 |
| 267.0754 |
| 269.4689 |
| 269.2987 |
| 267.6570 |
| 262.9183 |
| 259.5167 |
| 251.0323 |
| 247.5164 |
| 246.7050 |
| 244.2798 |
| 244.1719 |
| 245.9432 |
| 254.9901 |
| 253.5769 |
| 250.2971 |
| 249.5721 |
| 241.3582 |
| 241.2591 |
| 235.4425 |
| 236.7668 |
| 235.1301 |
| 229.6855 |
| 236.1345 |
| 238.9215 |
| 237.5731 |
| 250.0216 |
| 254.0048 |
| 257.7886 |
| 258.9732 |
| 259.7389 |
| 257.8279 |
| 259.9738 |
| 259.4202 |
| 262.1666 |
| 261.1140 |
| 260.7179 |
| 262.4688 |
| 261.3769 |
| 255.1983 |
| 258.4526 |
| 264.0992 |
| 267.9604 |
| 269.5603 |
| 268.0290 |
| 265.1162 |
| 263.7716 |
| 265.4007 |
| 268.8912 |
| 270.2980 |
| 271.7671 |
| 269.6822 |
| 270.0212 |
| 265.5238 |
| 268.1141 |
| 268.7223 |
| 264.0877 |
| 261.3210 |
| 262.7342 |
| 264.4382 |
| 257.7721 |
| 254.6790 |
| 256.9810 |
| 255.2351 |
| 249.8883 |
| 254.2308 |
| 258.6329 |
| 255.7849 |
| 253.2442 |
| 245.4950 |
| 248.6909 |
| 257.8622 |
| 253.0220 |
| 253.8435 |
| 255.6732 |
| 259.3326 |
| 250.7174 |
| 245.1509 |
| 243.0914 |
| 238.1432 |
| 234.9955 |
| 229.2601 |
| 240.0008 |
| 238.3959 |
| 233.7664 |
| 241.9245 |
| 232.6592 |
| 225.3887 |
| 224.2548 |
| 228.8449 |
| 229.8315 |
| 234.8673 |
| 230.4651 |
| 237.1617 |
| 239.0841 |
| 241.1220 |
| 244.6150 |
| 256.1062 |
| 251.2621 |
| 247.2739 |
| 235.0209 |
| 227.1181 |
| 232.6693 |
| 229.6220 |
| 231.0974 |
| 228.9262 |
| 225.6236 |
| 241.2210 |
| 244.7458 |
| 244.2951 |
| 259.0748 |
| 262.5031 |
| 254.9672 |
| 253.0055 |
| 262.9882 |
| 265.5518 |
| 265.1810 |
| 269.5400 |
| 280.2871 |
| 281.4273 |
| 283.9998 |
| 284.3997 |
| 279.4046 |
| 280.8038 |
| 275.8290 |
| 275.2132 |
| 279.5989 |
| 277.3552 |
| 279.0122 |
| 276.5134 |
| 277.0061 |
| 273.4305 |
| 277.9012 |
| 280.5994 |
| 279.2027 |
| 278.6034 |
| 280.5537 |
| 272.0338 |
| 281.5327 |
| 273.1537 |
| 269.4752 |
| 262.1819 |
| 258.6939 |
| 256.7360 |
| 261.7044 |
| 260.9896 |
| 255.6910 |
| 262.5044 |
| 259.3694 |
| 257.8178 |
| 251.6151 |
| 254.9837 |
| 261.0658 |
| 259.6652 |
| 261.9013 |
| 259.5853 |
| 256.3208 |
| 255.7240 |
| 254.7082 |
| 248.9144 |
| 250.6209 |
| 248.9080 |
| 251.0386 |
| 248.5601 |
| 245.0658 |
| 242.5276 |
| 240.0021 |
| 240.4160 |
| 238.3908 |
| 241.8165 |
| 245.4658 |
| 242.9288 |
| 244.8207 |
| 244.3509 |
| 241.4547 |
| 240.5735 |
| 238.3959 |
| 237.5223 |
| 236.5319 |
| 238.7971 |
| 237.2048 |
| 237.7331 |
| 238.2765 |
| 241.6108 |
| 242.2241 |
| 240.7119 |
| 238.7311 |
| 235.1834 |
| 236.9242 |
| 236.0227 |
| 235.6469 |
| 231.8478 |
| 229.4988 |
| 232.5703 |
| 233.4312 |
| 227.8037 |
| 228.2494 |
| 227.5561 |
| 227.8481 |
| 227.6450 |
| 228.9338 |
| 237.3839 |
| 230.6073 |
| 229.4404 |
| 232.3240 |
| 231.3323 |
| 230.3508 |
| 225.1385 |
| 223.3876 |
| 220.5306 |
| 220.8189 |
| 219.1606 |
| 218.9841 |
| 217.7969 |
| 223.1019 |
| 221.7763 |
| 221.2074 |
| 220.3567 |
| 223.8980 |
| 220.9141 |
| 225.4433 |
| 221.8207 |
| 224.5456 |
| 224.4351 |
| 222.0454 |
| 220.5738 |
| 224.6332 |
| 225.5652 |
| 218.2984 |
| 222.0708 |
| 223.4929 |
| 209.4242 |
| 212.7599 |
| 214.4067 |
| 213.9483 |
| 212.0666 |
| 210.3524 |
| 204.9713 |
| 200.2047 |
| 197.9687 |
| 197.6068 |
| 196.4678 |
| 198.9337 |
| 195.3695 |
| 193.5157 |
| 193.4052 |
| 194.4274 |
| 193.1932 |
| 190.7489 |
| 194.1747 |
| 193.0891 |
| 190.6207 |
| 190.1687 |
| 188.7136 |
| 187.3981 |
| 189.5351 |
| 187.5733 |
| 184.0727 |
| 185.5697 |
| 182.0601 |
| 179.9600 |
| 185.6129 |
| 187.7320 |
| 187.5162 |
| 188.7516 |
| 189.5922 |
| 187.9022 |
| 189.9795 |
| 188.6323 |
| 190.5153 |
| 196.4678 |
| 191.8815 |
| 191.9108 |
| 194.9340 |
| 192.8224 |
| 190.9534 |
| 189.4068 |
| 189.5668 |
| 189.6620 |
| 186.6147 |
| 191.9730 |
| 189.2913 |
| 187.1543 |
| 188.1066 |
| 189.1338 |
| 188.2514 |
| 182.2658 |
| 184.3723 |
| 182.4347 |
| 184.9475 |
| 184.2619 |
| 183.7209 |
| 184.6440 |
| 181.7262 |
| 185.2027 |
| 183.3248 |
| 181.0913 |
| 181.7211 |
| 179.2400 |
| 177.8776 |
| 175.4054 |
| 178.8528 |
| 178.1976 |
| 180.3587 |
| 180.0793 |
| 184.9069 |
| 187.0235 |
| 183.7336 |
| 182.8982 |
| 184.4180 |
| 182.2811 |
| 180.1733 |
| 178.7664 |
| 175.0626 |
| 176.0009 |
| 177.1196 |
| 172.3708 |
| 170.9258 |
| 169.5532 |
| 169.3031 |
| 167.5051 |
| 168.1451 |
| 167.0353 |
| 166.3839 |
| 163.6146 |
| 170.1297 |
| 165.8964 |
| 165.1231 |
| 167.3794 |
| 168.2987 |
| 168.3279 |
| 169.4491 |
| 168.0168 |
| 168.9971 |
| 169.2751 |
| 168.5603 |
| 168.4422 |
| 167.0264 |
| 166.2189 |
| 166.7344 |
| 165.9954 |
| 168.1121 |
| 167.3121 |
| 166.8068 |
| 166.7496 |
| 171.4184 |
| 171.2813 |