Historique kwacha malawite / dollar fidjien

Historique des taux quotidiens MWK /FJD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 kwacha malawite = 0.0167839 dollar fidjien

le minimum le

1 kwacha malawite = 0.0012891 dollar fidjien

Historique des prix FJD / MWK

Date MWK/FJD
0.0013108
0.0013085
0.0012972
0.0012995
0.0013126
0.0013439
0.0013238
0.0013348
0.0013449
0.0013322
0.0013334
0.0013376
0.0013273
0.0013469
0.0013220
0.0013283
0.0013002
0.0013039
0.0013159
0.0013296
0.0013244
0.0013252
0.0013313
0.0020688
0.0020091
0.0019979
0.0019838
0.0019702
0.0019537
0.0021047
0.0020900
0.0020402
0.0020633
0.0021176
0.0020868
0.0020948
0.0021074
0.0021243
0.0021240
0.0021232
0.0020804
0.0021075
0.0021169
0.0021854
0.0021487
0.0021904
0.0021803
0.0021909
0.0021801
0.0021591
0.0021625
0.0021748
0.0021863
0.0021585
0.0021142
0.0021764
0.0021579
0.0021353
0.0021210
0.0021318
0.0021213
0.0021087
0.0021261
0.0021269
0.0021453
0.0021858
0.0021487
0.0021444
0.0021547
0.0021714
0.0021864
0.0021771
0.0022367
0.0022201
0.0022597
0.0022646
0.0022822
0.0022320
0.0022377
0.0021885
0.0021583
0.0021701
0.0021602
0.0021590
0.0021283
0.0021592
0.0021292
0.0021401
0.0021604
0.0021660
0.0021468
0.0021457
0.0021369
0.0021460
0.0026336
0.0026283
0.0026635
0.0026747
0.0026713
0.0026847
0.0026453
0.0025690
0.0026308
0.0026343
0.0026272
0.0026545
0.0026778
0.0026699
0.0026491
0.0026205
0.0025949
0.0026099
0.0026113
0.0026097
0.0026286
0.0026077
0.0026302
0.0026112
0.0025890
0.0025683
0.0025468
0.0025336
0.0025349
0.0025529
0.0025730
0.0025735
0.0025686
0.0025757
0.0025608
0.0025473
0.0025767
0.0025992
0.0025602
0.0025655
0.0025734
0.0025847
0.0025840
0.0025688
0.0025596
0.0025571
0.0025836
0.0025498
0.0025438
0.0025438
0.0025609
0.0025479
0.0025469
0.0025597
0.0025736
0.0025889
0.0026297
0.0026308
0.0026331
0.0026030
0.0026106
0.0026292
0.0026000
0.0025849
0.0026091
0.0026144
0.0026473
0.0026352
0.0026535
0.0026393
0.0026415
0.0026660
0.0026685
0.0026937
0.0027052
0.0027176
0.0027496
0.0027550
0.0027774
0.0028378
0.0028192
0.0028352
0.0028188
0.0028210
0.0028583
0.0028217
0.0028143
0.0028238
0.0028109
0.0028505
0.0028547
0.0028786
0.0028832
0.0028740
0.0029268
0.0029408
0.0029317
0.0029517
0.0029423
0.0029332
0.0029223
0.0029671
0.0030462
0.0030489
0.0030423
0.0030570
0.0030638
0.0030687
0.0031152
0.0031261
0.0030991
0.0032123
0.0031034
0.0029950
0.0030206
0.0030205
0.0029791
0.0030025
0.0029799
0.0029708
0.0029406
0.0029384
0.0029282
0.0029183
0.0029206
0.0029585
0.0029715
0.0029653
0.0029850
0.0029728
0.0029794
0.0029765
0.0029745
0.0029885
0.0029936
0.0030084
0.0030001
0.0030590
0.0029686
0.0029885
0.0030203
0.0029774
0.0029864
0.0029806
0.0029537
0.0028571
0.0027982
0.0027816
0.0028272
0.0028136
0.0028408
0.0028438
0.0028800
0.0028369
0.0029860
0.0030058
0.0030004
0.0029454
0.0029183
0.0029303
0.0029140
0.0029443
0.0029356
0.0029230
0.0029262
0.0029196
0.0029178
0.0029119
0.0029194
0.0029285
0.0029008
0.0029042
0.0029153
0.0028965
0.0029503
0.0027572
0.0028783
0.0028934
0.0028632
0.0028271
0.0029102
0.0028943
0.0029204
0.0029193
0.0029647
0.0029594
0.0029329
0.0029477
0.0029148
0.0029050
0.0029203
0.0029329
0.0029135
0.0028873
0.0029135
0.0029094
0.0029039
0.0028732
0.0028793
0.0028761
0.0028833
0.0028892
0.0027297
0.0028815
0.0026555
0.0028196
0.0028909
0.0028833
0.0028911
0.0029043
0.0028013
0.0028174
0.0027900
0.0027893
0.0028287
0.0028038
0.0027880
0.0027910
0.0028091
0.0027762
0.0027802
0.0028010
0.0027721
0.0027473
0.0027622
0.0027791
0.0028086
0.0028125
0.0028280
0.0028470
0.0028794
0.0028707
0.0028574
0.0028831
0.0028673
0.0028402
0.0028645
0.0028391
0.0028163
0.0028145
0.0027926
0.0027730
0.0027777
0.0027781
0.0027825
0.0027844
0.0027724
0.0027848
0.0027729
0.0027634
0.0027701
0.0027971
0.0028226
0.0028117
0.0028277
0.0028113
0.0028506
0.0028762
0.0028717
0.0028869
0.0029041
0.0028929
0.0028877
0.0028683
0.0028750
0.0028503
0.0028664
0.0028609
0.0028582
0.0028818
0.0028685
0.0028425
0.0028395
0.0028624
0.0028294
0.0028574
0.0028652
0.0028784
0.0029220
0.0029474
0.0029378
0.0029296
0.0028755
0.0028779
0.0028930
0.0029109
0.0028747
0.0028304
0.0028664
0.0028473
0.0028590
0.0028727
0.0028422
0.0028426
0.0028612
0.0028209
0.0028535
0.0028401
0.0028311
0.0028444
0.0028630
0.0028700
0.0028706
0.0028860
0.0028741
0.0029077
0.0029415
0.0029220
0.0029313
0.0030575
0.0030022
0.0030034
0.0030276
0.0030559
0.0030184
0.0030442
0.0030387
0.0030725
0.0030295
0.0030736
0.0030562
0.0030077
0.0028977
0.0028405
0.0028504
0.0028734
0.0029601
0.0029684
0.0030414
0.0032141
0.0031744
0.0032718
0.0033260
0.0034010
0.0034366
0.0035435
0.0035929
0.0036808
0.0038079
0.0038289
0.0038409
0.0038232
0.0038438
0.0038111
0.0039103
0.0038749
0.0038631
0.0038213
0.0038802
0.0038682
0.0039040
0.0039637
0.0041286
0.0041424
0.0046121
0.0047046
0.0046884
0.0047401
0.0046962
0.0047653
0.0047101
0.0046884
0.0046705
0.0046403
0.0046023
0.0045962
0.0046095
0.0046246
0.0046087
0.0045984
0.0046681
0.0046365
0.0046523
0.0046634
0.0046233
0.0045335
0.0045631
0.0045927
0.0044772
0.0044627
0.0044437
0.0043117
0.0043238
0.0042604
0.0042561
0.0041767
0.0041198
0.0040522
0.0039629
0.0040259
0.0042460
0.0042482
0.0042249
0.0042146
0.0044064
0.0048229
0.0047743
0.0047934
0.0048106
0.0048060
0.0047376
0.0046773
0.0047162
0.0046805
0.0046981
0.0046803
0.0046717
0.0046653
0.0046608
0.0046691
0.0046408
0.0046679
0.0046530
0.0046869
0.0046962
0.0047009
0.0046468
0.0046622
0.0046828
0.0047113
0.0046614
0.0046671
0.0044753
0.0045252
0.0045127
0.0044535
0.0044185
0.0044217
0.0044400
0.0044152
0.0044039
0.0044363
0.0043180
0.0043157
0.0042846
0.0044281
0.0044253
0.0043699
0.0044473
0.0045327
0.0045555
0.0045455
0.0046009
0.0046517
0.0046596
0.0049545
0.0049422
0.0049608
0.0049816
0.0051315
0.0055248
0.0056294
0.0056967
0.0057763
0.0057164
0.0056735
0.0056836
0.0057578
0.0056713
0.0057308
0.0057064
0.0057245
0.0057727
0.0057159
0.0056484
0.0056787
0.0056036
0.0055065
0.0050927
0.0045794
0.0045334
0.0044375
0.0043102
0.0043771
0.0044891
0.0045965
0.0045566
0.0047129
0.0047341
0.0047718
0.0046586
0.0047975
0.0049428
0.0048767
0.0049733
0.0050847
0.0053355
0.0054806
0.0054517
0.0052534
0.0054539
0.0053448
0.0054351
0.0054246
0.0055372
0.0057181
0.0056197
0.0056240
0.0057610
0.0057279
0.0058959
0.0057817
0.0060018
0.0059516
0.0063252
0.0064717
0.0064080
0.0065035
0.0064812
0.0064659
0.0065002
0.0065236
0.0066063
0.0067586
0.0066953
0.0067858
0.0067522
0.0070644
0.0071324
0.0071705
0.0073417
0.0072644
0.0087341
0.0106625
0.0107782
0.0107131
0.0107688
0.0106020
0.0106841
0.0106242
0.0107146
0.0105924
0.0106291
0.0105396
0.0106011
0.0108019
0.0107003
0.0107995
0.0110976
0.0110986
0.0111793
0.0111951
0.0112725
0.0111088
0.0111200
0.0112567
0.0111921
0.0109629
0.0108241
0.0103510
0.0107799
0.0112150
0.0113077
0.0110665
0.0110716
0.0107783
0.0113036
0.0110606
0.0110687
0.0111136
0.0111731
0.0115406
0.0114654
0.0116771
0.0115455
0.0113136
0.0114665
0.0116942
0.0117384
0.0116513
0.0116830
0.0117329
0.0118252
0.0116929
0.0117841
0.0115055
0.0116852
0.0117623
0.0118834
0.0119887
0.0119854
0.0121520
0.0122540
0.0121609
0.0121983
0.0122535
0.0121591
0.0119713
0.0120883
0.0122200
0.0121151
0.0120891
0.0124070
0.0122712
0.0123566
0.0121669
0.0122627
0.0124900
0.0121523
0.0122274
0.0119770
0.0121793
0.0122549
0.0122776
0.0122034
0.0124763
0.0124643
0.0125875
0.0125992
0.0127891
0.0126728
0.0127972
0.0129850
0.0126381
0.0127397
0.0127320
0.0131803
0.0130979
0.0132037
0.0131200
0.0130040
0.0133111
0.0135340
0.0137058
0.0134921
0.0133679
0.0127765
0.0127145
0.0127628
0.0127893
0.0126857
0.0127982
0.0128985
0.0128524
0.0127778
0.0128373
0.0129007
0.0128334
0.0128416
0.0133798
0.0133160
0.0130946
0.0128749
0.0128881
0.0130375
0.0134588
0.0132819
0.0133237
0.0133004
0.0134000
0.0133303
0.0131883
0.0133135
0.0136143
0.0133699
0.0133331
0.0134534
0.0138715
0.0137198
0.0136608
0.0140530
0.0142985
0.0141377
0.0142026
0.0144727
0.0142209
0.0141813
0.0143037
0.0146274
0.0151438
0.0147467
0.0141407
0.0142371
0.0140501
0.0143655
0.0143313
0.0149184
0.0150397
0.0150661
0.0155682
0.0155531
0.0158662
0.0125296
0.0125498
0.0127466
0.0127596
0.0130626
0.0133189
0.0134006
0.0131320
0.0130209
0.0128493
0.0131392
0.0128109
0.0127265
0.0123705
0.0123870
0.0123927
0.0125290
0.0126834
0.0129126
0.0128597
0.0130622
0.0128883
0.0125843
0.0126527
0.0128276
0.0123217
0.0125596
0.0117584
0.0113587
0.0115477
0.0115021
0.0115719
0.0112232
0.0111783
0.0110952
0.0111154
0.0107503
0.0107091
0.0105479
0.0105443
0.0106178
0.0106514
0.0107225
0.0108424
0.0105855
0.0105625
0.0106181
0.0106095
0.0106685
0.0107541
0.0106781
0.0107214
0.0107167
0.0107401
0.0107267
0.0107660
0.0104997
0.0106543
0.0107442
0.0108125
0.0109574
0.0109572
0.0109036
0.0111303
0.0111524
0.0110237
0.0111999
0.0112034
0.0114664
0.0112497
0.0110848
0.0111336
0.0111525
0.0110850
0.0110720
0.0110286
0.0110366
0.0112089
0.0110868
0.0112836
0.0111566
0.0113649
0.0115759
0.0117183
0.0118005
0.0116859
0.0119071
0.0114295
0.0113377
0.0113795
0.0111310
0.0112249
0.0112885
0.0113969
0.0114485
0.0115054
0.0114317
0.0115837
0.0117639
0.0115948
0.0116040
0.0115448
0.0115380
0.0114435
0.0115895
0.0117777
0.0117268
0.0117966
0.0125017
0.0120714
0.0121546
0.0119528
0.0118928
0.0122013
0.0121640
0.0121440
0.0119369
0.0120959
0.0121078
0.0116684
0.0120640
0.0121010
0.0121100
0.0121499
0.0121398
0.0122336
0.0123930
0.0124310
0.0124853
0.0124571
0.0125963
0.0126294
0.0125186
0.0125313
0.0124916
0.0126506
0.0124915
0.0126829
0.0124751
0.0125272
0.0124891
0.0124535
0.0125350
0.0125423
0.0125348
0.0125986
0.0129153
0.0126346
0.0124502
0.0135926
0.0131613
0.0131589
0.0129684
0.0129882
0.0131708
0.0133583
0.0137340
0.0138055
0.0139053
0.0139235
0.0137024
0.0136615
0.0136482
0.0135528
0.0136302
0.0135593
0.0136860
0.0135879
0.0138789
0.0137905
0.0138558
0.0143660
0.0140532
0.0138728
0.0139600
0.0139608
0.0140802
0.0142542
0.0144136
0.0140560
0.0138792
0.0138648
0.0138246
0.0137628
0.0136881
0.0136493
0.0137867
0.0137096
0.0135964
0.0137916
0.0137610
0.0134784
0.0138081
0.0138584
0.0137693
0.0138560
0.0139316
0.0139524
0.0135792
0.0136171
0.0137344
0.0140935
0.0141112
0.0142933
0.0147580
0.0145970
0.0147362
0.0146838
0.0149221
0.0149006
0.0147343
0.0149354
0.0146470
0.0150042
0.0150927
0.0151869
0.0151713
0.0152782
0.0154159
0.0153430
0.0154951
0.0153951
0.0155092
0.0153175
0.0152698
0.0153415
0.0155069
0.0152078
0.0151207
0.0151430
0.0153552
0.0156949
0.0156658
0.0156239
0.0158253
0.0158525
0.0159789
0.0161057
0.0162907
0.0163885
0.0163965
0.0162912
0.0165054
0.0160961
0.0164845
0.0164517
0.0163218
0.0165506
0.0165511
0.0162651
0.0164325
0.0161987
0.0161963
0.0161986
0.0161946
0.0162623
0.0166949
0.0162582
0.0162584
0.0158427
0.0158499
0.0158430
0.0158463
0.0155977
0.0155982
0.0156089