Historique dollar fidjien / kwacha malawite

Historique des taux quotidiens FJD /MWK depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 dollar fidjien = 775.7608 kwacha malawite

le minimum le

1 dollar fidjien = 59.5809 kwacha malawite

Historique des prix MWK / FJD

Date FJD/MWK
767.0917
762.8807
764.2393
770.8692
769.5377
761.8722
744.1298
755.3887
749.1659
743.5534
750.6208
749.9607
747.5882
753.4238
742.4648
756.4335
752.8601
769.0879
766.9233
759.9373
752.1095
755.0319
754.5871
751.1313
483.3759
497.7257
500.5267
504.0850
507.5651
511.8434
475.1352
478.4677
490.1584
484.6714
472.2362
479.1997
477.3761
474.5172
470.7403
470.8150
470.9824
480.6753
474.4871
472.3973
457.5826
465.4010
456.5290
458.6462
456.4387
458.6919
463.1606
462.4222
459.8044
457.4031
463.2750
472.9997
459.4645
463.4168
468.3182
471.4800
469.0971
471.4076
474.2222
470.3527
470.1682
466.1324
457.4974
465.4052
466.3239
464.1069
460.5417
457.3698
459.3319
447.0901
450.4374
442.5281
441.5699
438.1726
448.0370
446.8915
456.9394
463.3238
460.8044
462.9231
463.1711
469.8526
463.1300
469.6492
467.2716
462.8719
461.6855
465.8177
466.0407
467.9661
465.9740
379.7124
380.4802
375.4439
373.8773
374.3509
372.4880
378.0337
389.2616
380.1183
379.6131
380.6321
376.7144
373.4455
374.5429
377.4922
381.6078
385.3652
383.1588
382.9530
383.1791
380.4328
383.4800
380.2009
382.9665
386.2459
389.3669
392.6490
394.6925
394.4913
391.7160
388.6558
388.5691
389.3202
388.2453
390.4984
392.5764
388.0955
384.7296
390.5984
389.7902
388.5964
386.8971
386.9998
389.2889
390.6821
391.0641
387.0603
392.1920
393.1168
393.1076
390.4863
392.4796
392.6292
390.6775
388.5674
386.2598
380.2743
380.1096
379.7827
384.1716
383.0573
380.3377
384.6178
386.8639
383.2727
382.5029
377.7411
379.4812
376.8674
378.8877
378.5788
375.0978
374.7464
371.2341
369.6584
367.9751
363.6866
362.9783
360.0446
352.3809
354.7156
352.7078
354.7653
354.4791
349.8626
354.3900
355.3270
354.1313
355.7634
350.8170
350.2989
347.3946
346.8342
347.9494
341.6674
340.0409
341.0944
338.7910
339.8652
340.9291
342.1930
337.0274
328.2736
327.9835
328.7006
327.1188
326.3887
325.8673
321.0059
319.8892
322.6749
311.3037
322.2267
333.8916
331.0572
331.0709
335.6762
333.0598
335.5765
336.6064
340.0615
340.3197
341.5052
342.6633
342.3980
338.0095
336.5345
337.2345
335.0082
336.3881
335.6414
335.9706
336.1945
334.6165
334.0421
332.3988
333.3183
326.9047
336.8589
334.6197
331.0919
335.8649
334.8549
335.5078
338.5569
350.0008
357.3719
359.5102
353.7028
355.4124
352.0113
351.6372
347.2263
352.5008
334.8992
332.6929
333.2933
339.5098
342.6639
341.2611
343.1682
339.6401
340.6491
342.1123
341.7452
342.5132
342.7234
343.4134
342.5419
341.4712
344.7357
344.3312
343.0179
345.2387
338.9443
362.6875
347.4313
345.6179
349.2626
353.7160
343.6246
345.5014
342.4193
342.5475
337.2982
337.9078
340.9566
339.2470
343.0737
344.2381
342.4283
340.9580
343.2311
346.3458
343.2345
343.7094
344.3635
348.0446
347.3105
347.6944
346.8227
346.1198
366.3445
347.0355
376.5797
354.6633
345.9159
346.8251
345.8861
344.3141
356.9806
354.9367
358.4230
358.5149
353.5208
356.6549
358.6863
358.2917
355.9833
360.2020
359.6890
357.0179
360.7387
363.9994
362.0274
359.8297
356.0542
355.5517
353.6080
351.2524
347.2925
348.3518
349.9650
346.8535
348.7641
352.0887
349.1045
352.2207
355.0724
355.2989
358.0833
360.6174
360.0046
359.9551
359.3858
359.1386
360.6977
359.0969
360.6288
361.8703
360.9977
357.5071
354.2862
355.6563
353.6408
355.7076
350.8050
347.6846
348.2267
346.3966
344.3421
345.6768
346.2914
348.6421
347.8214
350.8385
348.8690
349.5369
349.8749
347.0003
348.6086
351.7975
352.1762
349.3582
353.4359
349.9729
349.0155
347.4154
342.2343
339.2854
340.3865
341.3417
347.7689
347.4697
345.6592
343.5331
347.8678
353.3059
348.8663
351.2104
349.7734
348.1075
351.8439
351.7873
349.5002
354.5019
350.4472
352.0988
353.2139
351.5681
349.2832
348.4260
348.3611
346.4993
347.9405
343.9103
339.9675
342.2325
341.1475
327.0617
333.0837
332.9545
330.2893
327.2353
331.3041
328.4947
329.0891
325.4708
330.0860
325.3470
327.2001
332.4758
345.0984
352.0509
350.8225
348.0246
337.8223
336.8770
328.7972
311.1256
315.0231
305.6417
300.6579
294.0350
290.9880
282.2090
278.3296
271.6825
262.6144
261.1703
260.3556
261.5635
260.1610
262.3908
255.7323
258.0713
258.8594
261.6894
257.7216
258.5193
256.1476
252.2901
242.2121
241.4036
216.8232
212.5592
213.2920
210.9667
212.9387
209.8495
212.3118
213.2932
214.1104
215.5020
217.2849
217.5704
216.9418
216.2345
216.9818
217.4691
214.2183
215.6813
214.9461
214.4348
216.2977
220.5808
219.1496
217.7352
223.3548
224.0777
225.0371
231.9286
231.2767
234.7172
234.9584
239.4246
242.7310
246.7799
252.3435
248.3889
235.5166
235.3919
236.6901
237.2728
226.9413
207.3421
209.4553
208.6212
207.8755
208.0741
211.0795
213.7999
212.0353
213.6502
212.8504
213.6599
214.0541
214.3475
214.5536
214.1756
215.4823
214.2274
214.9145
213.3611
212.9363
212.7252
215.2025
214.4910
213.5484
212.2549
214.5273
214.2644
223.4509
220.9862
221.5986
224.5440
226.3199
226.1584
225.2252
226.4914
227.0692
225.4118
231.5887
231.7138
233.3927
225.8286
225.9710
228.8357
224.8553
220.6169
219.5129
219.9971
217.3487
214.9765
214.6115
201.8368
202.3373
201.5816
200.7389
194.8731
181.0025
177.6389
175.5405
173.1224
174.9358
176.2584
175.9456
173.6764
176.3280
174.4943
175.2415
174.6865
173.2303
174.9520
177.0402
176.0952
178.4562
181.6040
196.3590
218.3690
220.5842
225.3497
232.0061
228.4613
222.7639
217.5590
219.4622
212.1826
211.2335
209.5625
214.6547
208.4440
202.3155
205.0584
201.0744
196.6679
187.4233
182.4619
183.4289
190.3519
183.3536
187.0986
183.9904
184.3469
180.5979
174.8846
177.9447
177.8081
173.5814
174.5842
169.6083
172.9607
166.6179
168.0234
158.0987
154.5187
156.0554
153.7645
154.2916
154.6580
153.8410
153.2903
151.3709
147.9594
149.3595
147.3672
148.1002
141.5556
140.2046
139.4604
136.2076
137.6574
114.4938
93.7867
92.7795
93.3441
92.8612
94.3216
93.5973
94.1244
93.3305
94.4069
94.0810
94.8801
94.3303
92.5766
93.4557
92.5965
90.1092
90.1013
89.4510
89.3245
88.7112
90.0189
89.9281
88.8357
89.3486
91.2170
92.3864
96.6087
92.7649
89.1666
88.4349
90.3624
90.3210
92.7791
88.4676
90.4111
90.3445
89.9795
89.5005
86.6506
87.2193
85.6378
86.6136
88.3892
87.2104
85.5128
85.1902
85.8275
85.5942
85.2306
84.5654
85.5222
84.8599
86.9151
85.5783
85.0176
84.1512
83.4118
83.4349
82.2909
81.6061
82.2305
81.9785
81.6093
82.2432
83.5332
82.7245
81.8327
82.5418
82.7188
80.5997
81.4917
80.9281
82.1905
81.5478
80.0640
82.2890
81.7838
83.4935
82.1063
81.6001
81.4493
81.9447
80.1521
80.2294
79.4442
79.3703
78.1913
78.9095
78.1422
77.0117
79.1257
78.4948
78.5421
75.8708
76.3479
75.7365
76.2195
76.8995
75.1253
73.8881
72.9618
74.1176
74.8060
78.2689
78.6504
78.3529
78.1907
78.8292
78.1357
77.5286
77.8066
78.2608
77.8978
77.5154
77.9218
77.8718
74.7398
75.0975
76.3671
77.6704
77.5910
76.7020
74.3009
75.2905
75.0540
75.1855
74.6267
75.0170
75.8248
75.1119
73.4520
74.7951
75.0014
74.3306
72.0900
72.8874
73.2023
71.1594
69.9373
70.7327
70.4094
69.0956
70.3191
70.5156
69.9122
68.3648
66.0336
67.8118
70.7178
70.2391
71.1741
69.6113
69.7776
67.0315
66.4906
66.3741
64.2333
64.2960
63.0271
79.8112
79.6825
78.4521
78.3723
76.5545
75.0810
74.6237
76.1499
76.7997
77.8250
76.1083
78.0585
78.5763
80.8373
80.7296
80.6926
79.8145
78.8431
77.4436
77.7621
76.5569
77.5899
79.4638
79.0347
77.9567
81.1576
79.6201
85.0453
88.0381
86.5976
86.9409
86.4160
89.1015
89.4594
90.1290
89.9655
93.0208
93.3788
94.8059
94.8381
94.1817
93.8843
93.2623
92.2304
94.4692
94.6745
94.1789
94.2552
93.7339
92.9874
93.6493
93.2715
93.3121
93.1091
93.2256
92.8850
95.2411
93.8587
93.0735
92.4859
91.2629
91.2639
91.7124
89.8452
89.6669
90.7140
89.2863
89.2585
87.2116
88.8916
90.2137
89.8184
89.6660
90.2119
90.3181
90.6737
90.6077
89.2147
90.1970
88.6244
89.6326
87.9906
86.3862
85.3368
84.7424
85.5730
83.9833
87.4930
88.2011
87.8773
89.8388
89.0877
88.5854
87.7434
87.3476
86.9156
87.4758
86.3283
85.0059
86.2457
86.1773
86.6191
86.6701
87.3856
86.2847
84.9062
85.2751
84.7701
79.9892
82.8403
82.2735
83.6625
84.0843
81.9583
82.2099
82.3455
83.7737
82.6724
82.5916
85.7014
82.8912
82.6377
82.5763
82.3051
82.3738
81.7422
80.6909
80.4441
80.0944
80.2756
79.3887
79.1803
79.8813
79.8003
80.0536
79.0476
80.0547
78.8460
80.1599
79.8265
80.0695
80.2985
79.7769
79.7301
79.7779
79.3740
77.4275
79.1480
80.3197
73.5693
75.9801
75.9941
77.1105
76.9929
75.9257
74.8596
72.8122
72.4348
71.9152
71.8209
72.9801
73.1984
73.2700
73.7855
73.3665
73.7499
73.0676
73.5949
72.0520
72.5138
72.1721
69.6089
71.1580
72.0837
71.6334
71.6289
71.0215
70.1546
69.3789
71.1438
72.0504
72.1250
72.3349
72.6595
73.0559
73.2639
72.5337
72.9416
73.5487
72.5077
72.6690
74.1926
72.4212
72.1586
72.6256
72.1707
71.7792
71.6722
73.6418
73.4368
72.8097
70.9549
70.8658
69.9627
67.7599
68.5071
67.8602
68.1024
67.0146
67.1113
67.8691
66.9550
68.2736
66.6482
66.2574
65.8460
65.9138
65.4528
64.8681
65.1764
64.5366
64.9558
64.4778
65.2847
65.4889
65.1828
64.4873
65.7559
66.1344
66.0372
65.1245
63.7151
63.8333
64.0046
63.1900
63.0814
62.5824
62.0900
61.3849
61.0183
60.9888
61.3830
60.5861
62.1267
60.6632
60.7840
61.2678
60.4209
60.4190
61.4813
60.8548
61.7334
61.7425
61.7339
61.7490
61.4919
59.8987
61.5074
61.5068
63.1205
63.0920
63.1194
63.1063
64.1122
64.1099
64.0659