Historia de las tarifas diarias MWK /FJD desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 kwacha malauí = 0.0167839 dólar fiyiano
el mínimo en
1 kwacha malauí = 0.0012891 dólar fiyiano
Date | MWK/FJD |
---|---|
0.0013118 | |
0.0012928 | |
0.0013142 | |
0.0013108 | |
0.0013085 | |
0.0012972 | |
0.0012995 | |
0.0013126 | |
0.0013439 | |
0.0013238 | |
0.0013348 | |
0.0013449 | |
0.0013322 | |
0.0013334 | |
0.0013376 | |
0.0013273 | |
0.0013469 | |
0.0013220 | |
0.0013283 | |
0.0013002 | |
0.0013039 | |
0.0013159 | |
0.0013296 | |
0.0013244 | |
0.0013252 | |
0.0013313 | |
0.0020688 | |
0.0020091 | |
0.0019979 | |
0.0019838 | |
0.0019702 | |
0.0019537 | |
0.0021047 | |
0.0020900 | |
0.0020402 | |
0.0020633 | |
0.0021176 | |
0.0020868 | |
0.0020948 | |
0.0021074 | |
0.0021243 | |
0.0021240 | |
0.0021232 | |
0.0020804 | |
0.0021075 | |
0.0021169 | |
0.0021854 | |
0.0021487 | |
0.0021904 | |
0.0021803 | |
0.0021909 | |
0.0021801 | |
0.0021591 | |
0.0021625 | |
0.0021748 | |
0.0021863 | |
0.0021585 | |
0.0021142 | |
0.0021764 | |
0.0021579 | |
0.0021353 | |
0.0021210 | |
0.0021318 | |
0.0021213 | |
0.0021087 | |
0.0021261 | |
0.0021269 | |
0.0021453 | |
0.0021858 | |
0.0021487 | |
0.0021444 | |
0.0021547 | |
0.0021714 | |
0.0021864 | |
0.0021771 | |
0.0022367 | |
0.0022201 | |
0.0022597 | |
0.0022646 | |
0.0022822 | |
0.0022320 | |
0.0022377 | |
0.0021885 | |
0.0021583 | |
0.0021701 | |
0.0021602 | |
0.0021590 | |
0.0021283 | |
0.0021592 | |
0.0021292 | |
0.0021401 | |
0.0021604 | |
0.0021660 | |
0.0021468 | |
0.0021457 | |
0.0021369 | |
0.0021460 | |
0.0026336 | |
0.0026283 | |
0.0026635 | |
0.0026747 | |
0.0026713 | |
0.0026847 | |
0.0026453 | |
0.0025690 | |
0.0026308 | |
0.0026343 | |
0.0026272 | |
0.0026545 | |
0.0026778 | |
0.0026699 | |
0.0026491 | |
0.0026205 | |
0.0025949 | |
0.0026099 | |
0.0026113 | |
0.0026097 | |
0.0026286 | |
0.0026077 | |
0.0026302 | |
0.0026112 | |
0.0025890 | |
0.0025683 | |
0.0025468 | |
0.0025336 | |
0.0025349 | |
0.0025529 | |
0.0025730 | |
0.0025735 | |
0.0025686 | |
0.0025757 | |
0.0025608 | |
0.0025473 | |
0.0025767 | |
0.0025992 | |
0.0025602 | |
0.0025655 | |
0.0025734 | |
0.0025847 | |
0.0025840 | |
0.0025688 | |
0.0025596 | |
0.0025571 | |
0.0025836 | |
0.0025498 | |
0.0025438 | |
0.0025438 | |
0.0025609 | |
0.0025479 | |
0.0025469 | |
0.0025597 | |
0.0025736 | |
0.0025889 | |
0.0026297 | |
0.0026308 | |
0.0026331 | |
0.0026030 | |
0.0026106 | |
0.0026292 | |
0.0026000 | |
0.0025849 | |
0.0026091 | |
0.0026144 | |
0.0026473 | |
0.0026352 | |
0.0026535 | |
0.0026393 | |
0.0026415 | |
0.0026660 | |
0.0026685 | |
0.0026937 | |
0.0027052 | |
0.0027176 | |
0.0027496 | |
0.0027550 | |
0.0027774 | |
0.0028378 | |
0.0028192 | |
0.0028352 | |
0.0028188 | |
0.0028210 | |
0.0028583 | |
0.0028217 | |
0.0028143 | |
0.0028238 | |
0.0028109 | |
0.0028505 | |
0.0028547 | |
0.0028786 | |
0.0028832 | |
0.0028740 | |
0.0029268 | |
0.0029408 | |
0.0029317 | |
0.0029517 | |
0.0029423 | |
0.0029332 | |
0.0029223 | |
0.0029671 | |
0.0030462 | |
0.0030489 | |
0.0030423 | |
0.0030570 | |
0.0030638 | |
0.0030687 | |
0.0031152 | |
0.0031261 | |
0.0030991 | |
0.0032123 | |
0.0031034 | |
0.0029950 | |
0.0030206 | |
0.0030205 | |
0.0029791 | |
0.0030025 | |
0.0029799 | |
0.0029708 | |
0.0029406 | |
0.0029384 | |
0.0029282 | |
0.0029183 | |
0.0029206 | |
0.0029585 | |
0.0029715 | |
0.0029653 | |
0.0029850 | |
0.0029728 | |
0.0029794 | |
0.0029765 | |
0.0029745 | |
0.0029885 | |
0.0029936 | |
0.0030084 | |
0.0030001 | |
0.0030590 | |
0.0029686 | |
0.0029885 | |
0.0030203 | |
0.0029774 | |
0.0029864 | |
0.0029806 | |
0.0029537 | |
0.0028571 | |
0.0027982 | |
0.0027816 | |
0.0028272 | |
0.0028136 | |
0.0028408 | |
0.0028438 | |
0.0028800 | |
0.0028369 | |
0.0029860 | |
0.0030058 | |
0.0030004 | |
0.0029454 | |
0.0029183 | |
0.0029303 | |
0.0029140 | |
0.0029443 | |
0.0029356 | |
0.0029230 | |
0.0029262 | |
0.0029196 | |
0.0029178 | |
0.0029119 | |
0.0029194 | |
0.0029285 | |
0.0029008 | |
0.0029042 | |
0.0029153 | |
0.0028965 | |
0.0029503 | |
0.0027572 | |
0.0028783 | |
0.0028934 | |
0.0028632 | |
0.0028271 | |
0.0029102 | |
0.0028943 | |
0.0029204 | |
0.0029193 | |
0.0029647 | |
0.0029594 | |
0.0029329 | |
0.0029477 | |
0.0029148 | |
0.0029050 | |
0.0029203 | |
0.0029329 | |
0.0029135 | |
0.0028873 | |
0.0029135 | |
0.0029094 | |
0.0029039 | |
0.0028732 | |
0.0028793 | |
0.0028761 | |
0.0028833 | |
0.0028892 | |
0.0027297 | |
0.0028815 | |
0.0026555 | |
0.0028196 | |
0.0028909 | |
0.0028833 | |
0.0028911 | |
0.0029043 | |
0.0028013 | |
0.0028174 | |
0.0027900 | |
0.0027893 | |
0.0028287 | |
0.0028038 | |
0.0027880 | |
0.0027910 | |
0.0028091 | |
0.0027762 | |
0.0027802 | |
0.0028010 | |
0.0027721 | |
0.0027473 | |
0.0027622 | |
0.0027791 | |
0.0028086 | |
0.0028125 | |
0.0028280 | |
0.0028470 | |
0.0028794 | |
0.0028707 | |
0.0028574 | |
0.0028831 | |
0.0028673 | |
0.0028402 | |
0.0028645 | |
0.0028391 | |
0.0028163 | |
0.0028145 | |
0.0027926 | |
0.0027730 | |
0.0027777 | |
0.0027781 | |
0.0027825 | |
0.0027844 | |
0.0027724 | |
0.0027848 | |
0.0027729 | |
0.0027634 | |
0.0027701 | |
0.0027971 | |
0.0028226 | |
0.0028117 | |
0.0028277 | |
0.0028113 | |
0.0028506 | |
0.0028762 | |
0.0028717 | |
0.0028869 | |
0.0029041 | |
0.0028929 | |
0.0028877 | |
0.0028683 | |
0.0028750 | |
0.0028503 | |
0.0028664 | |
0.0028609 | |
0.0028582 | |
0.0028818 | |
0.0028685 | |
0.0028425 | |
0.0028395 | |
0.0028624 | |
0.0028294 | |
0.0028574 | |
0.0028652 | |
0.0028784 | |
0.0029220 | |
0.0029474 | |
0.0029378 | |
0.0029296 | |
0.0028755 | |
0.0028779 | |
0.0028930 | |
0.0029109 | |
0.0028747 | |
0.0028304 | |
0.0028664 | |
0.0028473 | |
0.0028590 | |
0.0028727 | |
0.0028422 | |
0.0028426 | |
0.0028612 | |
0.0028209 | |
0.0028535 | |
0.0028401 | |
0.0028311 | |
0.0028444 | |
0.0028630 | |
0.0028700 | |
0.0028706 | |
0.0028860 | |
0.0028741 | |
0.0029077 | |
0.0029415 | |
0.0029220 | |
0.0029313 | |
0.0030575 | |
0.0030022 | |
0.0030034 | |
0.0030276 | |
0.0030559 | |
0.0030184 | |
0.0030442 | |
0.0030387 | |
0.0030725 | |
0.0030295 | |
0.0030736 | |
0.0030562 | |
0.0030077 | |
0.0028977 | |
0.0028405 | |
0.0028504 | |
0.0028734 | |
0.0029601 | |
0.0029684 | |
0.0030414 | |
0.0032141 | |
0.0031744 | |
0.0032718 | |
0.0033260 | |
0.0034010 | |
0.0034366 | |
0.0035435 | |
0.0035929 | |
0.0036808 | |
0.0038079 | |
0.0038289 | |
0.0038409 | |
0.0038232 | |
0.0038438 | |
0.0038111 | |
0.0039103 | |
0.0038749 | |
0.0038631 | |
0.0038213 | |
0.0038802 | |
0.0038682 | |
0.0039040 | |
0.0039637 | |
0.0041286 | |
0.0041424 | |
0.0046121 | |
0.0047046 | |
0.0046884 | |
0.0047401 | |
0.0046962 | |
0.0047653 | |
0.0047101 | |
0.0046884 | |
0.0046705 | |
0.0046403 | |
0.0046023 | |
0.0045962 | |
0.0046095 | |
0.0046246 | |
0.0046087 | |
0.0045984 | |
0.0046681 | |
0.0046365 | |
0.0046523 | |
0.0046634 | |
0.0046233 | |
0.0045335 | |
0.0045631 | |
0.0045927 | |
0.0044772 | |
0.0044627 | |
0.0044437 | |
0.0043117 | |
0.0043238 | |
0.0042604 | |
0.0042561 | |
0.0041767 | |
0.0041198 | |
0.0040522 | |
0.0039629 | |
0.0040259 | |
0.0042460 | |
0.0042482 | |
0.0042249 | |
0.0042146 | |
0.0044064 | |
0.0048229 | |
0.0047743 | |
0.0047934 | |
0.0048106 | |
0.0048060 | |
0.0047376 | |
0.0046773 | |
0.0047162 | |
0.0046805 | |
0.0046981 | |
0.0046803 | |
0.0046717 | |
0.0046653 | |
0.0046608 | |
0.0046691 | |
0.0046408 | |
0.0046679 | |
0.0046530 | |
0.0046869 | |
0.0046962 | |
0.0047009 | |
0.0046468 | |
0.0046622 | |
0.0046828 | |
0.0047113 | |
0.0046614 | |
0.0046671 | |
0.0044753 | |
0.0045252 | |
0.0045127 | |
0.0044535 | |
0.0044185 | |
0.0044217 | |
0.0044400 | |
0.0044152 | |
0.0044039 | |
0.0044363 | |
0.0043180 | |
0.0043157 | |
0.0042846 | |
0.0044281 | |
0.0044253 | |
0.0043699 | |
0.0044473 | |
0.0045327 | |
0.0045555 | |
0.0045455 | |
0.0046009 | |
0.0046517 | |
0.0046596 | |
0.0049545 | |
0.0049422 | |
0.0049608 | |
0.0049816 | |
0.0051315 | |
0.0055248 | |
0.0056294 | |
0.0056967 | |
0.0057763 | |
0.0057164 | |
0.0056735 | |
0.0056836 | |
0.0057578 | |
0.0056713 | |
0.0057308 | |
0.0057064 | |
0.0057245 | |
0.0057727 | |
0.0057159 | |
0.0056484 | |
0.0056787 | |
0.0056036 | |
0.0055065 | |
0.0050927 | |
0.0045794 | |
0.0045334 | |
0.0044375 | |
0.0043102 | |
0.0043771 | |
0.0044891 | |
0.0045965 | |
0.0045566 | |
0.0047129 | |
0.0047341 | |
0.0047718 | |
0.0046586 | |
0.0047975 | |
0.0049428 | |
0.0048767 | |
0.0049733 | |
0.0050847 | |
0.0053355 | |
0.0054806 | |
0.0054517 | |
0.0052534 | |
0.0054539 | |
0.0053448 | |
0.0054351 | |
0.0054246 | |
0.0055372 | |
0.0057181 | |
0.0056197 | |
0.0056240 | |
0.0057610 | |
0.0057279 | |
0.0058959 | |
0.0057817 | |
0.0060018 | |
0.0059516 | |
0.0063252 | |
0.0064717 | |
0.0064080 | |
0.0065035 | |
0.0064812 | |
0.0064659 | |
0.0065002 | |
0.0065236 | |
0.0066063 | |
0.0067586 | |
0.0066953 | |
0.0067858 | |
0.0067522 | |
0.0070644 | |
0.0071324 | |
0.0071705 | |
0.0073417 | |
0.0072644 | |
0.0087341 | |
0.0106625 | |
0.0107782 | |
0.0107131 | |
0.0107688 | |
0.0106020 | |
0.0106841 | |
0.0106242 | |
0.0107146 | |
0.0105924 | |
0.0106291 | |
0.0105396 | |
0.0106011 | |
0.0108019 | |
0.0107003 | |
0.0107995 | |
0.0110976 | |
0.0110986 | |
0.0111793 | |
0.0111951 | |
0.0112725 | |
0.0111088 | |
0.0111200 | |
0.0112567 | |
0.0111921 | |
0.0109629 | |
0.0108241 | |
0.0103510 | |
0.0107799 | |
0.0112150 | |
0.0113077 | |
0.0110665 | |
0.0110716 | |
0.0107783 | |
0.0113036 | |
0.0110606 | |
0.0110687 | |
0.0111136 | |
0.0111731 | |
0.0115406 | |
0.0114654 | |
0.0116771 | |
0.0115455 | |
0.0113136 | |
0.0114665 | |
0.0116942 | |
0.0117384 | |
0.0116513 | |
0.0116830 | |
0.0117329 | |
0.0118252 | |
0.0116929 | |
0.0117841 | |
0.0115055 | |
0.0116852 | |
0.0117623 | |
0.0118834 | |
0.0119887 | |
0.0119854 | |
0.0121520 | |
0.0122540 | |
0.0121609 | |
0.0121983 | |
0.0122535 | |
0.0121591 | |
0.0119713 | |
0.0120883 | |
0.0122200 | |
0.0121151 | |
0.0120891 | |
0.0124070 | |
0.0122712 | |
0.0123566 | |
0.0121669 | |
0.0122627 | |
0.0124900 | |
0.0121523 | |
0.0122274 | |
0.0119770 | |
0.0121793 | |
0.0122549 | |
0.0122776 | |
0.0122034 | |
0.0124763 | |
0.0124643 | |
0.0125875 | |
0.0125992 | |
0.0127891 | |
0.0126728 | |
0.0127972 | |
0.0129850 | |
0.0126381 | |
0.0127397 | |
0.0127320 | |
0.0131803 | |
0.0130979 | |
0.0132037 | |
0.0131200 | |
0.0130040 | |
0.0133111 | |
0.0135340 | |
0.0137058 | |
0.0134921 | |
0.0133679 | |
0.0127765 | |
0.0127145 | |
0.0127628 | |
0.0127893 | |
0.0126857 | |
0.0127982 | |
0.0128985 | |
0.0128524 | |
0.0127778 | |
0.0128373 | |
0.0129007 | |
0.0128334 | |
0.0128416 | |
0.0133798 | |
0.0133160 | |
0.0130946 | |
0.0128749 | |
0.0128881 | |
0.0130375 | |
0.0134588 | |
0.0132819 | |
0.0133237 | |
0.0133004 | |
0.0134000 | |
0.0133303 | |
0.0131883 | |
0.0133135 | |
0.0136143 | |
0.0133699 | |
0.0133331 | |
0.0134534 | |
0.0138715 | |
0.0137198 | |
0.0136608 | |
0.0140530 | |
0.0142985 | |
0.0141377 | |
0.0142026 | |
0.0144727 | |
0.0142209 | |
0.0141813 | |
0.0143037 | |
0.0146274 | |
0.0151438 | |
0.0147467 | |
0.0141407 | |
0.0142371 | |
0.0140501 | |
0.0143655 | |
0.0143313 | |
0.0149184 | |
0.0150397 | |
0.0150661 | |
0.0155682 | |
0.0155531 | |
0.0158662 | |
0.0125296 | |
0.0125498 | |
0.0127466 | |
0.0127596 | |
0.0130626 | |
0.0133189 | |
0.0134006 | |
0.0131320 | |
0.0130209 | |
0.0128493 | |
0.0131392 | |
0.0128109 | |
0.0127265 | |
0.0123705 | |
0.0123870 | |
0.0123927 | |
0.0125290 | |
0.0126834 | |
0.0129126 | |
0.0128597 | |
0.0130622 | |
0.0128883 | |
0.0125843 | |
0.0126527 | |
0.0128276 | |
0.0123217 | |
0.0125596 | |
0.0117584 | |
0.0113587 | |
0.0115477 | |
0.0115021 | |
0.0115719 | |
0.0112232 | |
0.0111783 | |
0.0110952 | |
0.0111154 | |
0.0107503 | |
0.0107091 | |
0.0105479 | |
0.0105443 | |
0.0106178 | |
0.0106514 | |
0.0107225 | |
0.0108424 | |
0.0105855 | |
0.0105625 | |
0.0106181 | |
0.0106095 | |
0.0106685 | |
0.0107541 | |
0.0106781 | |
0.0107214 | |
0.0107167 | |
0.0107401 | |
0.0107267 | |
0.0107660 | |
0.0104997 | |
0.0106543 | |
0.0107442 | |
0.0108125 | |
0.0109574 | |
0.0109572 | |
0.0109036 | |
0.0111303 | |
0.0111524 | |
0.0110237 | |
0.0111999 | |
0.0112034 | |
0.0114664 | |
0.0112497 | |
0.0110848 | |
0.0111336 | |
0.0111525 | |
0.0110850 | |
0.0110720 | |
0.0110286 | |
0.0110366 | |
0.0112089 | |
0.0110868 | |
0.0112836 | |
0.0111566 | |
0.0113649 | |
0.0115759 | |
0.0117183 | |
0.0118005 | |
0.0116859 | |
0.0119071 | |
0.0114295 | |
0.0113377 | |
0.0113795 | |
0.0111310 | |
0.0112249 | |
0.0112885 | |
0.0113969 | |
0.0114485 | |
0.0115054 | |
0.0114317 | |
0.0115837 | |
0.0117639 | |
0.0115948 | |
0.0116040 | |
0.0115448 | |
0.0115380 | |
0.0114435 | |
0.0115895 | |
0.0117777 | |
0.0117268 | |
0.0117966 | |
0.0125017 | |
0.0120714 | |
0.0121546 | |
0.0119528 | |
0.0118928 | |
0.0122013 | |
0.0121640 | |
0.0121440 | |
0.0119369 | |
0.0120959 | |
0.0121078 | |
0.0116684 | |
0.0120640 | |
0.0121010 | |
0.0121100 | |
0.0121499 | |
0.0121398 | |
0.0122336 | |
0.0123930 | |
0.0124310 | |
0.0124853 | |
0.0124571 | |
0.0125963 | |
0.0126294 | |
0.0125186 | |
0.0125313 | |
0.0124916 | |
0.0126506 | |
0.0124915 | |
0.0126829 | |
0.0124751 | |
0.0125272 | |
0.0124891 | |
0.0124535 | |
0.0125350 | |
0.0125423 | |
0.0125348 | |
0.0125986 | |
0.0129153 | |
0.0126346 | |
0.0124502 | |
0.0135926 | |
0.0131613 | |
0.0131589 | |
0.0129684 | |
0.0129882 | |
0.0131708 | |
0.0133583 | |
0.0137340 | |
0.0138055 | |
0.0139053 | |
0.0139235 | |
0.0137024 | |
0.0136615 | |
0.0136482 | |
0.0135528 | |
0.0136302 | |
0.0135593 | |
0.0136860 | |
0.0135879 | |
0.0138789 | |
0.0137905 | |
0.0138558 | |
0.0143660 | |
0.0140532 | |
0.0138728 | |
0.0139600 | |
0.0139608 | |
0.0140802 | |
0.0142542 | |
0.0144136 | |
0.0140560 | |
0.0138792 | |
0.0138648 | |
0.0138246 | |
0.0137628 | |
0.0136881 | |
0.0136493 | |
0.0137867 | |
0.0137096 | |
0.0135964 | |
0.0137916 | |
0.0137610 | |
0.0134784 | |
0.0138081 | |
0.0138584 | |
0.0137693 | |
0.0138560 | |
0.0139316 | |
0.0139524 | |
0.0135792 | |
0.0136171 | |
0.0137344 | |
0.0140935 | |
0.0141112 | |
0.0142933 | |
0.0147580 | |
0.0145970 | |
0.0147362 | |
0.0146838 | |
0.0149221 | |
0.0149006 | |
0.0147343 | |
0.0149354 | |
0.0146470 | |
0.0150042 | |
0.0150927 | |
0.0151869 | |
0.0151713 | |
0.0152782 | |
0.0154159 | |
0.0153430 | |
0.0154951 | |
0.0153951 | |
0.0155092 | |
0.0153175 | |
0.0152698 | |
0.0153415 | |
0.0155069 | |
0.0152078 | |
0.0151207 | |
0.0151430 | |
0.0153552 | |
0.0156949 | |
0.0156658 | |
0.0156239 | |
0.0158253 | |
0.0158525 | |
0.0159789 | |
0.0161057 | |
0.0162907 | |
0.0163885 | |
0.0163965 | |
0.0162912 | |
0.0165054 | |
0.0160961 | |
0.0164845 | |
0.0164517 | |
0.0163218 | |
0.0165506 | |
0.0165511 | |
0.0162651 | |
0.0164325 | |
0.0161987 | |
0.0161963 | |
0.0161986 | |
0.0161946 | |
0.0162623 | |
0.0166949 | |
0.0162582 | |
0.0162584 | |
0.0158427 | |
0.0158499 | |
0.0158430 | |
0.0158463 | |
0.0155977 |