Historique des taux quotidiens MRO /NPR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.5697 roupie népalaise
le minimum le
1 ouguiya mauritanien = 0.2443 roupie népalaise
Historique des prix NPR / MRO
Date | MRO/NPR |
| 0.3712 |
| 0.3711 |
| 0.3695 |
| 0.3732 |
| 0.3697 |
| 0.3732 |
| 0.3730 |
| 0.3734 |
| 0.3721 |
| 0.3715 |
| 0.3715 |
| 0.3708 |
| 0.3717 |
| 0.3724 |
| 0.3732 |
| 0.3735 |
| 0.3750 |
| 0.3784 |
| 0.3772 |
| 0.3749 |
| 0.3742 |
| 0.3743 |
| 0.3757 |
| 0.3750 |
| 0.3716 |
| 0.3705 |
| 0.3687 |
| 0.3710 |
| 0.3690 |
| 0.3693 |
| 0.3665 |
| 0.3676 |
| 0.3715 |
| 0.3705 |
| 0.3698 |
| 0.3706 |
| 0.3729 |
| 0.3730 |
| 0.3742 |
| 0.3723 |
| 0.3703 |
| 0.3753 |
| 0.3747 |
| 0.3691 |
| 0.3691 |
| 0.3696 |
| 0.3709 |
| 0.3687 |
| 0.3680 |
| 0.3717 |
| 0.3684 |
| 0.3671 |
| 0.3674 |
| 0.3701 |
| 0.3673 |
| 0.3710 |
| 0.3706 |
| 0.3754 |
| 0.3747 |
| 0.3742 |
| 0.3710 |
| 0.3653 |
| 0.3669 |
| 0.3688 |
| 0.3726 |
| 0.3739 |
| 0.3738 |
| 0.3729 |
| 0.3710 |
| 0.3654 |
| 0.3641 |
| 0.3687 |
| 0.3663 |
| 0.3710 |
| 0.3724 |
| 0.3724 |
| 0.3755 |
| 0.3675 |
| 0.3713 |
| 0.3663 |
| 0.3602 |
| 0.3576 |
| 0.3585 |
| 0.3613 |
| 0.3576 |
| 0.3572 |
| 0.3582 |
| 0.3572 |
| 0.3590 |
| 0.3608 |
| 0.3565 |
| 0.3560 |
| 0.3532 |
| 0.3529 |
| 0.3508 |
| 0.3485 |
| 0.3509 |
| 0.3502 |
| 0.3503 |
| 0.3496 |
| 0.3440 |
| 0.3441 |
| 0.3421 |
| 0.3440 |
| 0.3451 |
| 0.3405 |
| 0.3348 |
| 0.3399 |
| 0.3361 |
| 0.3390 |
| 0.3367 |
| 0.3336 |
| 0.3342 |
| 0.3336 |
| 0.3387 |
| 0.3401 |
| 0.3396 |
| 0.3375 |
| 0.3362 |
| 0.3337 |
| 0.3337 |
| 0.3317 |
| 0.3357 |
| 0.3361 |
| 0.3374 |
| 0.3379 |
| 0.3332 |
| 0.3303 |
| 0.3301 |
| 0.3300 |
| 0.3273 |
| 0.3280 |
| 0.3328 |
| 0.3324 |
| 0.3325 |
| 0.3332 |
| 0.3337 |
| 0.3350 |
| 0.3341 |
| 0.3332 |
| 0.3327 |
| 0.3322 |
| 0.3283 |
| 0.3263 |
| 0.3251 |
| 0.3263 |
| 0.3276 |
| 0.3286 |
| 0.3312 |
| 0.3350 |
| 0.3335 |
| 0.3355 |
| 0.3288 |
| 0.3257 |
| 0.3240 |
| 0.3243 |
| 0.3273 |
| 0.3295 |
| 0.3241 |
| 0.3253 |
| 0.3263 |
| 0.3264 |
| 0.3263 |
| 0.3284 |
| 0.3289 |
| 0.3271 |
| 0.3295 |
| 0.3316 |
| 0.3296 |
| 0.3314 |
| 0.3315 |
| 0.3320 |
| 0.3332 |
| 0.3314 |
| 0.3337 |
| 0.3316 |
| 0.3286 |
| 0.3286 |
| 0.3283 |
| 0.3298 |
| 0.3287 |
| 0.3285 |
| 0.3281 |
| 0.3285 |
| 0.3323 |
| 0.3354 |
| 0.3353 |
| 0.3355 |
| 0.3351 |
| 0.3348 |
| 0.3369 |
| 0.3345 |
| 0.3385 |
| 0.3407 |
| 0.3412 |
| 0.3384 |
| 0.3383 |
| 0.3401 |
| 0.3407 |
| 0.3396 |
| 0.3388 |
| 0.3415 |
| 0.3433 |
| 0.3389 |
| 0.3415 |
| 0.3388 |
| 0.3393 |
| 0.3319 |
| 0.3317 |
| 0.3241 |
| 0.3217 |
| 0.3192 |
| 0.3196 |
| 0.3195 |
| 0.3201 |
| 0.3184 |
| 0.3168 |
| 0.3219 |
| 0.3198 |
| 0.3192 |
| 0.3180 |
| 0.3185 |
| 0.3215 |
| 0.3214 |
| 0.3218 |
| 0.3204 |
| 0.3170 |
| 0.3169 |
| 0.3174 |
| 0.3191 |
| 0.3180 |
| 0.3172 |
| 0.3177 |
| 0.3206 |
| 0.3198 |
| 0.3199 |
| 0.3222 |
| 0.3199 |
| 0.3196 |
| 0.3148 |
| 0.3085 |
| 0.3088 |
| 0.3071 |
| 0.3075 |
| 0.3106 |
| 0.3109 |
| 0.3132 |
| 0.3120 |
| 0.3102 |
| 0.3117 |
| 0.3125 |
| 0.3159 |
| 0.3108 |
| 0.3129 |
| 0.3120 |
| 0.3110 |
| 0.3121 |
| 0.3107 |
| 0.3085 |
| 0.3073 |
| 0.3129 |
| 0.3174 |
| 0.3173 |
| 0.3193 |
| 0.3189 |
| 0.3214 |
| 0.3182 |
| 0.3183 |
| 0.3179 |
| 0.3114 |
| 0.3128 |
| 0.3145 |
| 0.3209 |
| 0.3196 |
| 0.3158 |
| 0.3176 |
| 0.3211 |
| 0.3266 |
| 0.3277 |
| 0.3291 |
| 0.3292 |
| 0.3310 |
| 0.5697 |
| 0.3270 |
| 0.3261 |
| 0.3243 |
| 0.3247 |
| 0.3185 |
| 0.3142 |
| 0.3127 |
| 0.3127 |
| 0.3097 |
| 0.3084 |
| 0.3093 |
| 0.3088 |
| 0.3088 |
| 0.3093 |
| 0.3063 |
| 0.3057 |
| 0.3033 |
| 0.3028 |
| 0.3033 |
| 0.3067 |
| 0.3032 |
| 0.3023 |
| 0.2976 |
| 0.2988 |
| 0.2943 |
| 0.2910 |
| 0.2928 |
| 0.2921 |
| 0.2921 |
| 0.2930 |
| 0.2925 |
| 0.2916 |
| 0.2895 |
| 0.2896 |
| 0.2890 |
| 0.2868 |
| 0.2875 |
| 0.2867 |
| 0.2872 |
| 0.2880 |
| 0.2884 |
| 0.2894 |
| 0.2893 |
| 0.2899 |
| 0.2904 |
| 0.2932 |
| 0.2946 |
| 0.2918 |
| 0.2922 |
| 0.2926 |
| 0.2838 |
| 0.2863 |
| 0.2862 |
| 0.2856 |
| 0.2811 |
| 0.2809 |
| 0.2815 |
| 0.2801 |
| 0.2823 |
| 0.2819 |
| 0.2813 |
| 0.2855 |
| 0.2836 |
| 0.2841 |
| 0.2867 |
| 0.2879 |
| 0.2859 |
| 0.2851 |
| 0.2860 |
| 0.2857 |
| 0.2863 |
| 0.2866 |
| 0.2850 |
| 0.2876 |
| 0.2858 |
| 0.2881 |
| 0.2859 |
| 0.2857 |
| 0.2882 |
| 0.2889 |
| 0.2934 |
| 0.3036 |
| 0.3064 |
| 0.3062 |
| 0.3055 |
| 0.3060 |
| 0.3016 |
| 0.3039 |
| 0.3010 |
| 0.3053 |
| 0.3025 |
| 0.3058 |
| 0.3042 |
| 0.3061 |
| 0.3004 |
| 0.3034 |
| 0.3094 |
| 0.3067 |
| 0.3030 |
| 0.3006 |
| 0.2984 |
| 0.3002 |
| 0.3002 |
| 0.3031 |
| 0.3007 |
| 0.3002 |
| 0.3020 |
| 0.3011 |
| 0.3039 |
| 0.3031 |
| 0.3026 |
| 0.3012 |
| 0.3020 |
| 0.3047 |
| 0.3023 |
| 0.3035 |
| 0.3156 |
| 0.3158 |
| 0.3046 |
| 0.3160 |
| 0.3126 |
| 0.3113 |
| 0.3145 |
| 0.3126 |
| 0.3162 |
| 0.3185 |
| 0.3187 |
| 0.3145 |
| 0.3155 |
| 0.3169 |
| 0.3193 |
| 0.3189 |
| 0.3207 |
| 0.3213 |
| 0.3221 |
| 0.3280 |
| 0.3269 |
| 0.3305 |
| 0.3427 |
| 0.3165 |
| 0.3158 |
| 0.3371 |
| 0.3291 |
| 0.3378 |
| 0.3467 |
| 0.3485 |
| 0.3427 |
| 0.3578 |
| 0.3412 |
| 0.3381 |
| 0.3411 |
| 0.3116 |
| 0.3220 |
| 0.3501 |
| 0.3450 |
| 0.3552 |
| 0.3530 |
| 0.3589 |
| 0.3350 |
| 0.3345 |
| 0.3336 |
| 0.3358 |
| 0.3354 |
| 0.3278 |
| 0.3156 |
| 0.3149 |
| 0.3155 |
| 0.3138 |
| 0.3119 |
| 0.3127 |
| 0.3141 |
| 0.3164 |
| 0.3177 |
| 0.3236 |
| 0.3259 |
| 0.3253 |
| 0.3268 |
| 0.3219 |
| 0.3282 |
| 0.3253 |
| 0.3179 |
| 0.3186 |
| 0.3145 |
| 0.3184 |
| 0.3173 |
| 0.3454 |
| 0.3450 |
| 0.3407 |
| 0.3424 |
| 0.3409 |
| 0.3413 |
| 0.3406 |
| 0.3381 |
| 0.3406 |
| 0.3431 |
| 0.3505 |
| 0.3489 |
| 0.3472 |
| 0.3450 |
| 0.3426 |
| 0.3426 |
| 0.3411 |
| 0.3401 |
| 0.3373 |
| 0.3364 |
| 0.3376 |
| 0.3363 |
| 0.3372 |
| 0.3397 |
| 0.3375 |
| 0.3335 |
| 0.3341 |
| 0.3315 |
| 0.3349 |
| 0.3342 |
| 0.3328 |
| 0.3354 |
| 0.3355 |
| 0.3305 |
| 0.3314 |
| 0.3308 |
| 0.3295 |
| 0.3305 |
| 0.3298 |
| 0.3291 |
| 0.3243 |
| 0.3238 |
| 0.3209 |
| 0.3180 |
| 0.3275 |
| 0.3265 |
| 0.3299 |
| 0.3261 |
| 0.3266 |
| 0.3276 |
| 0.3244 |
| 0.3292 |
| 0.3361 |
| 0.3372 |
| 0.3416 |
| 0.3422 |
| 0.3401 |
| 0.3435 |
| 0.3446 |
| 0.3470 |
| 0.3392 |
| 0.3393 |
| 0.3421 |
| 0.3395 |
| 0.3405 |
| 0.3400 |
| 0.3360 |
| 0.3431 |
| 0.3444 |
| 0.3316 |
| 0.3329 |
| 0.3264 |
| 0.3268 |
| 0.3310 |
| 0.3310 |
| 0.3266 |
| 0.3484 |
| 0.3324 |
| 0.3424 |
| 0.3543 |
| 0.3553 |
| 0.3407 |
| 0.3316 |
| 0.3246 |
| 0.3241 |
| 0.3126 |
| 0.3235 |
| 0.3253 |
| 0.3274 |
| 0.3181 |
| 0.3198 |
| 0.3066 |
| 0.3095 |
| 0.3063 |
| 0.2968 |
| 0.2934 |
| 0.3306 |
| 0.3267 |
| 0.3301 |
| 0.3181 |
| 0.3170 |
| 0.3150 |
| 0.3113 |
| 0.3067 |
| 0.3012 |
| 0.2959 |
| 0.2990 |
| 0.2894 |
| 0.2908 |
| 0.2871 |
| 0.2831 |
| 0.2864 |
| 0.2856 |
| 0.2892 |
| 0.2911 |
| 0.2905 |
| 0.2966 |
| 0.2930 |
| 0.2919 |
| 0.2939 |
| 0.2988 |
| 0.2961 |
| 0.2957 |
| 0.2914 |
| 0.2880 |
| 0.2862 |
| 0.2814 |
| 0.2780 |
| 0.2803 |
| 0.2844 |
| 0.2890 |
| 0.2942 |
| 0.2948 |
| 0.2948 |
| 0.2958 |
| 0.2932 |
| 0.2955 |
| 0.2964 |
| 0.2974 |
| 0.2986 |
| 0.3029 |
| 0.3035 |
| 0.3092 |
| 0.3041 |
| 0.3051 |
| 0.3039 |
| 0.3029 |
| 0.2958 |
| 0.2946 |
| 0.2930 |
| 0.2891 |
| 0.2878 |
| 0.2841 |
| 0.2840 |
| 0.2787 |
| 0.2819 |
| 0.2740 |
| 0.2753 |
| 0.2728 |
| 0.2745 |
| 0.2699 |
| 0.2713 |
| 0.2705 |
| 0.2731 |
| 0.2774 |
| 0.2867 |
| 0.2923 |
| 0.2970 |
| 0.2959 |
| 0.2965 |
| 0.2941 |
| 0.2851 |
| 0.2882 |
| 0.2886 |
| 0.2717 |
| 0.2712 |
| 0.2694 |
| 0.2670 |
| 0.2671 |
| 0.2703 |
| 0.2742 |
| 0.2758 |
| 0.2698 |
| 0.2678 |
| 0.2627 |
| 0.2649 |
| 0.2632 |
| 0.2578 |
| 0.2604 |
| 0.2555 |
| 0.2570 |
| 0.2586 |
| 0.2581 |
| 0.2595 |
| 0.2642 |
| 0.2621 |
| 0.2665 |
| 0.2610 |
| 0.2652 |
| 0.2665 |
| 0.2665 |
| 0.2613 |
| 0.2593 |
| 0.2608 |
| 0.2617 |
| 0.2511 |
| 0.2528 |
| 0.2470 |
| 0.2524 |
| 0.2503 |
| 0.2513 |
| 0.2472 |
| 0.2496 |
| 0.2535 |
| 0.2555 |
| 0.2578 |
| 0.2572 |
| 0.2515 |
| 0.2544 |
| 0.2505 |
| 0.2526 |
| 0.2537 |
| 0.2504 |
| 0.2553 |
| 0.2522 |
| 0.2521 |
| 0.2535 |
| 0.2500 |
| 0.2480 |
| 0.2503 |
| 0.2493 |
| 0.2469 |
| 0.2467 |
| 0.2479 |
| 0.2498 |
| 0.2525 |
| 0.2531 |
| 0.2546 |
| 0.2561 |
| 0.2538 |
| 0.2531 |
| 0.2530 |
| 0.2559 |
| 0.2568 |
| 0.2572 |
| 0.2561 |
| 0.2570 |
| 0.2613 |
| 0.2636 |
| 0.2643 |
| 0.2642 |
| 0.2681 |
| 0.2642 |
| 0.2611 |
| 0.2636 |
| 0.2636 |
| 0.2665 |
| 0.2660 |
| 0.2688 |
| 0.2699 |
| 0.2711 |
| 0.2727 |
| 0.2758 |
| 0.2748 |
| 0.2778 |
| 0.2798 |
| 0.2790 |
| 0.2751 |
| 0.2751 |
| 0.2743 |
| 0.2720 |
| 0.2746 |
| 0.2771 |
| 0.2762 |
| 0.2745 |
| 0.2769 |
| 0.2762 |
| 0.2737 |
| 0.2747 |
| 0.2752 |
| 0.2758 |
| 0.2777 |
| 0.2764 |
| 0.2785 |
| 0.2815 |
| 0.2841 |
| 0.2838 |
| 0.2848 |
| 0.2850 |
| 0.2818 |
| 0.2850 |
| 0.2802 |
| 0.2807 |
| 0.2803 |
| 0.2820 |
| 0.2781 |
| 0.2815 |
| 0.2804 |
| 0.2781 |
| 0.2818 |
| 0.2800 |
| 0.2764 |
| 0.2749 |
| 0.2764 |
| 0.2810 |
| 0.2810 |
| 0.2872 |
| 0.2876 |
| 0.2870 |
| 0.2824 |
| 0.2853 |
| 0.2907 |
| 0.2873 |
| 0.2946 |
| 0.2978 |
| 0.3008 |
| 0.2946 |
| 0.2873 |
| 0.2893 |
| 0.2936 |
| 0.2946 |
| 0.2873 |
| 0.2851 |
| 0.2835 |
| 0.2925 |
| 0.2850 |
| 0.2906 |
| 0.2962 |
| 0.3037 |
| 0.3038 |
| 0.3012 |
| 0.2997 |
| 0.3073 |
| 0.3055 |
| 0.3183 |
| 0.3136 |
| 0.3179 |
| 0.3158 |
| 0.3116 |
| 0.3174 |
| 0.3095 |
| 0.3083 |
| 0.3080 |
| 0.3063 |
| 0.3030 |
| 0.3075 |
| 0.3057 |
| 0.3017 |
| 0.3037 |
| 0.3010 |
| 0.2974 |
| 0.2965 |
| 0.2946 |
| 0.2944 |
| 0.2874 |
| 0.2907 |
| 0.2870 |
| 0.2880 |
| 0.2802 |
| 0.2786 |
| 0.2804 |
| 0.2785 |
| 0.2670 |
| 0.2771 |
| 0.2767 |
| 0.2694 |
| 0.2693 |
| 0.2685 |
| 0.2670 |
| 0.2662 |
| 0.2708 |
| 0.2708 |
| 0.2692 |
| 0.2708 |
| 0.2694 |
| 0.2700 |
| 0.2667 |
| 0.2688 |
| 0.2667 |
| 0.2743 |
| 0.2635 |
| 0.2692 |
| 0.2688 |
| 0.2678 |
| 0.2672 |
| 0.2657 |
| 0.2641 |
| 0.2631 |
| 0.2657 |
| 0.2670 |
| 0.2670 |
| 0.2670 |
| 0.2719 |
| 0.2671 |
| 0.2769 |
| 0.2707 |
| 0.2788 |
| 0.2731 |
| 0.2645 |
| 0.2655 |
| 0.2592 |
| 0.2584 |
| 0.2584 |
| 0.2607 |
| 0.2632 |
| 0.2587 |
| 0.2612 |
| 0.2642 |
| 0.2652 |
| 0.2652 |
| 0.2531 |
| 0.2533 |
| 0.2561 |
| 0.2589 |
| 0.2617 |
| 0.2617 |
| 0.2639 |
| 0.2639 |
| 0.2636 |
| 0.2637 |
| 0.2635 |
| 0.2631 |
| 0.2630 |
| 0.2638 |
| 0.2626 |
| 0.2627 |
| 0.2611 |
| 0.2631 |
| 0.2597 |
| 0.2597 |
| 0.2588 |
| 0.2607 |
| 0.2639 |
| 0.2644 |
| 0.2702 |
| 0.2710 |
| 0.2701 |
| 0.2720 |
| 0.2722 |
| 0.2727 |
| 0.2690 |
| 0.2646 |
| 0.2698 |
| 0.2705 |
| 0.2721 |
| 0.2730 |
| 0.2731 |
| 0.2736 |
| 0.2715 |
| 0.2713 |
| 0.2713 |
| 0.2751 |
| 0.2721 |
| 0.2719 |
| 0.2691 |
| 0.2695 |
| 0.2710 |
| 0.2696 |
| 0.2667 |
| 0.2677 |
| 0.2696 |
| 0.2672 |
| 0.2676 |
| 0.2672 |
| 0.2724 |
| 0.2708 |
| 0.2718 |
| 0.2721 |
| 0.2721 |
| 0.2724 |
| 0.2763 |
| 0.2721 |
| 0.2684 |
| 0.2665 |
| 0.2672 |
| 0.2668 |
| 0.2674 |
| 0.2666 |
| 0.2561 |
| 0.2588 |
| 0.2752 |
| 0.2625 |
| 0.2606 |
| 0.2605 |
| 0.2605 |
| 0.2676 |
| 0.2560 |
| 0.2573 |
| 0.2570 |
| 0.2615 |
| 0.2703 |
| 0.2685 |
| 0.2636 |
| 0.2654 |
| 0.2667 |
| 0.2644 |
| 0.2658 |
| 0.2609 |
| 0.2604 |
| 0.2614 |
| 0.2617 |
| 0.2611 |
| 0.2604 |
| 0.2620 |
| 0.2614 |
| 0.2634 |
| 0.2591 |
| 0.2633 |
| 0.2637 |
| 0.2654 |
| 0.2624 |
| 0.2624 |
| 0.2638 |
| 0.2612 |
| 0.2650 |
| 0.2671 |
| 0.2636 |
| 0.2635 |
| 0.2654 |
| 0.2659 |
| 0.2653 |
| 0.2698 |
| 0.2714 |
| 0.2686 |
| 0.2710 |
| 0.2715 |
| 0.2738 |
| 0.2729 |
| 0.2716 |
| 0.2710 |
| 0.2723 |
| 0.2712 |
| 0.2681 |
| 0.2700 |
| 0.2702 |
| 0.2741 |
| 0.2721 |
| 0.2792 |
| 0.2777 |
| 0.2782 |
| 0.2760 |
| 0.2749 |
| 0.2824 |
| 0.2782 |
| 0.2721 |
| 0.2848 |
| 0.2799 |
| 0.2850 |
| 0.2776 |
| 0.2722 |
| 0.2805 |
| 0.2950 |
| 0.2665 |
| 0.2646 |
| 0.2696 |
| 0.2934 |
| 0.2831 |
| 0.2831 |
| 0.2828 |
| 0.2828 |
| 0.2878 |
| 0.2900 |
| 0.2854 |
| 0.2854 |
| 0.2873 |
| 0.2887 |
| 0.2901 |
| 0.2796 |
| 0.2769 |
| 0.2699 |
| 0.2805 |
| 0.2806 |
| 0.2795 |
| 0.2795 |