Historique des taux quotidiens NPR /MRO depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 roupie népalaise = 4.0933 ouguiya mauritanien
le minimum le
1 roupie népalaise = 1.7552 ouguiya mauritanien
Historique des prix MRO / NPR
Date | NPR/MRO |
| 2.6940 |
| 2.6949 |
| 2.7062 |
| 2.6797 |
| 2.7049 |
| 2.6798 |
| 2.6807 |
| 2.6783 |
| 2.6871 |
| 2.6919 |
| 2.6915 |
| 2.6965 |
| 2.6905 |
| 2.6852 |
| 2.6797 |
| 2.6772 |
| 2.6670 |
| 2.6425 |
| 2.6508 |
| 2.6673 |
| 2.6722 |
| 2.6717 |
| 2.6620 |
| 2.6669 |
| 2.6912 |
| 2.6993 |
| 2.7123 |
| 2.6954 |
| 2.7102 |
| 2.7076 |
| 2.7284 |
| 2.7201 |
| 2.6921 |
| 2.6988 |
| 2.7044 |
| 2.6980 |
| 2.6817 |
| 2.6813 |
| 2.6723 |
| 2.6861 |
| 2.7006 |
| 2.6647 |
| 2.6689 |
| 2.7093 |
| 2.7090 |
| 2.7056 |
| 2.6963 |
| 2.7124 |
| 2.7174 |
| 2.6903 |
| 2.7142 |
| 2.7241 |
| 2.7219 |
| 2.7021 |
| 2.7227 |
| 2.6954 |
| 2.6985 |
| 2.6639 |
| 2.6690 |
| 2.6721 |
| 2.6953 |
| 2.7377 |
| 2.7259 |
| 2.7113 |
| 2.6842 |
| 2.6742 |
| 2.6750 |
| 2.6815 |
| 2.6954 |
| 2.7367 |
| 2.7465 |
| 2.7119 |
| 2.7301 |
| 2.6952 |
| 2.6853 |
| 2.6854 |
| 2.6633 |
| 2.7209 |
| 2.6931 |
| 2.7300 |
| 2.7762 |
| 2.7964 |
| 2.7896 |
| 2.7676 |
| 2.7966 |
| 2.7999 |
| 2.7914 |
| 2.7994 |
| 2.7857 |
| 2.7719 |
| 2.8052 |
| 2.8089 |
| 2.8316 |
| 2.8338 |
| 2.8509 |
| 2.8691 |
| 2.8500 |
| 2.8552 |
| 2.8547 |
| 2.8604 |
| 2.9072 |
| 2.9061 |
| 2.9232 |
| 2.9067 |
| 2.8979 |
| 2.9368 |
| 2.9867 |
| 2.9423 |
| 2.9751 |
| 2.9502 |
| 2.9699 |
| 2.9980 |
| 2.9922 |
| 2.9977 |
| 2.9524 |
| 2.9400 |
| 2.9448 |
| 2.9628 |
| 2.9745 |
| 2.9968 |
| 2.9971 |
| 3.0146 |
| 2.9789 |
| 2.9750 |
| 2.9635 |
| 2.9595 |
| 3.0015 |
| 3.0275 |
| 3.0291 |
| 3.0306 |
| 3.0550 |
| 3.0488 |
| 3.0047 |
| 3.0081 |
| 3.0075 |
| 3.0008 |
| 2.9969 |
| 2.9855 |
| 2.9935 |
| 3.0010 |
| 3.0057 |
| 3.0099 |
| 3.0460 |
| 3.0650 |
| 3.0764 |
| 3.0645 |
| 3.0526 |
| 3.0432 |
| 3.0192 |
| 2.9852 |
| 2.9982 |
| 2.9803 |
| 3.0412 |
| 3.0708 |
| 3.0861 |
| 3.0832 |
| 3.0551 |
| 3.0352 |
| 3.0852 |
| 3.0738 |
| 3.0643 |
| 3.0642 |
| 3.0645 |
| 3.0446 |
| 3.0404 |
| 3.0569 |
| 3.0352 |
| 3.0158 |
| 3.0337 |
| 3.0178 |
| 3.0170 |
| 3.0119 |
| 3.0014 |
| 3.0173 |
| 2.9971 |
| 3.0158 |
| 3.0436 |
| 3.0431 |
| 3.0464 |
| 3.0320 |
| 3.0426 |
| 3.0438 |
| 3.0482 |
| 3.0443 |
| 3.0095 |
| 2.9814 |
| 2.9822 |
| 2.9803 |
| 2.9840 |
| 2.9865 |
| 2.9680 |
| 2.9897 |
| 2.9545 |
| 2.9349 |
| 2.9306 |
| 2.9552 |
| 2.9558 |
| 2.9400 |
| 2.9354 |
| 2.9445 |
| 2.9518 |
| 2.9283 |
| 2.9133 |
| 2.9509 |
| 2.9281 |
| 2.9518 |
| 2.9473 |
| 3.0133 |
| 3.0147 |
| 3.0859 |
| 3.1089 |
| 3.1329 |
| 3.1290 |
| 3.1296 |
| 3.1236 |
| 3.1410 |
| 3.1561 |
| 3.1065 |
| 3.1267 |
| 3.1329 |
| 3.1447 |
| 3.1399 |
| 3.1109 |
| 3.1114 |
| 3.1079 |
| 3.1212 |
| 3.1544 |
| 3.1551 |
| 3.1509 |
| 3.1336 |
| 3.1449 |
| 3.1528 |
| 3.1472 |
| 3.1195 |
| 3.1269 |
| 3.1258 |
| 3.1040 |
| 3.1263 |
| 3.1292 |
| 3.1769 |
| 3.2413 |
| 3.2382 |
| 3.2567 |
| 3.2524 |
| 3.2193 |
| 3.2161 |
| 3.1929 |
| 3.2047 |
| 3.2241 |
| 3.2087 |
| 3.1998 |
| 3.1659 |
| 3.2177 |
| 3.1959 |
| 3.2047 |
| 3.2159 |
| 3.2038 |
| 3.2187 |
| 3.2411 |
| 3.2537 |
| 3.1962 |
| 3.1509 |
| 3.1511 |
| 3.1316 |
| 3.1360 |
| 3.1114 |
| 3.1424 |
| 3.1412 |
| 3.1459 |
| 3.2108 |
| 3.1965 |
| 3.1792 |
| 3.1165 |
| 3.1291 |
| 3.1665 |
| 3.1489 |
| 3.1142 |
| 3.0622 |
| 3.0519 |
| 3.0388 |
| 3.0375 |
| 3.0207 |
| 1.7552 |
| 3.0581 |
| 3.0663 |
| 3.0840 |
| 3.0798 |
| 3.1394 |
| 3.1822 |
| 3.1975 |
| 3.1984 |
| 3.2293 |
| 3.2424 |
| 3.2334 |
| 3.2386 |
| 3.2380 |
| 3.2328 |
| 3.2648 |
| 3.2708 |
| 3.2975 |
| 3.3021 |
| 3.2970 |
| 3.2609 |
| 3.2986 |
| 3.3078 |
| 3.3602 |
| 3.3462 |
| 3.3982 |
| 3.4366 |
| 3.4155 |
| 3.4235 |
| 3.4230 |
| 3.4124 |
| 3.4183 |
| 3.4294 |
| 3.4541 |
| 3.4531 |
| 3.4606 |
| 3.4872 |
| 3.4782 |
| 3.4876 |
| 3.4819 |
| 3.4724 |
| 3.4671 |
| 3.4560 |
| 3.4567 |
| 3.4494 |
| 3.4432 |
| 3.4104 |
| 3.3941 |
| 3.4270 |
| 3.4226 |
| 3.4173 |
| 3.5234 |
| 3.4929 |
| 3.4942 |
| 3.5015 |
| 3.5576 |
| 3.5601 |
| 3.5523 |
| 3.5696 |
| 3.5419 |
| 3.5476 |
| 3.5543 |
| 3.5032 |
| 3.5257 |
| 3.5196 |
| 3.4880 |
| 3.4737 |
| 3.4971 |
| 3.5072 |
| 3.4960 |
| 3.4998 |
| 3.4933 |
| 3.4893 |
| 3.5091 |
| 3.4773 |
| 3.4993 |
| 3.4716 |
| 3.4972 |
| 3.5007 |
| 3.4699 |
| 3.4609 |
| 3.4082 |
| 3.2941 |
| 3.2633 |
| 3.2657 |
| 3.2737 |
| 3.2676 |
| 3.3151 |
| 3.2901 |
| 3.3224 |
| 3.2754 |
| 3.3055 |
| 3.2700 |
| 3.2871 |
| 3.2672 |
| 3.3289 |
| 3.2960 |
| 3.2325 |
| 3.2603 |
| 3.3001 |
| 3.3269 |
| 3.3507 |
| 3.3310 |
| 3.3310 |
| 3.2988 |
| 3.3261 |
| 3.3309 |
| 3.3112 |
| 3.3210 |
| 3.2908 |
| 3.2991 |
| 3.3050 |
| 3.3198 |
| 3.3113 |
| 3.2815 |
| 3.3075 |
| 3.2953 |
| 3.1689 |
| 3.1664 |
| 3.2826 |
| 3.1649 |
| 3.1988 |
| 3.2128 |
| 3.1801 |
| 3.1994 |
| 3.1623 |
| 3.1399 |
| 3.1376 |
| 3.1792 |
| 3.1695 |
| 3.1559 |
| 3.1317 |
| 3.1357 |
| 3.1181 |
| 3.1120 |
| 3.1044 |
| 3.0487 |
| 3.0594 |
| 3.0256 |
| 2.9177 |
| 3.1598 |
| 3.1666 |
| 2.9662 |
| 3.0383 |
| 2.9603 |
| 2.8847 |
| 2.8698 |
| 2.9179 |
| 2.7945 |
| 2.9312 |
| 2.9576 |
| 2.9316 |
| 3.2097 |
| 3.1055 |
| 2.8567 |
| 2.8983 |
| 2.8149 |
| 2.8330 |
| 2.7860 |
| 2.9853 |
| 2.9891 |
| 2.9975 |
| 2.9781 |
| 2.9814 |
| 3.0504 |
| 3.1684 |
| 3.1760 |
| 3.1699 |
| 3.1869 |
| 3.2060 |
| 3.1977 |
| 3.1834 |
| 3.1610 |
| 3.1475 |
| 3.0902 |
| 3.0681 |
| 3.0744 |
| 3.0598 |
| 3.1066 |
| 3.0467 |
| 3.0737 |
| 3.1458 |
| 3.1385 |
| 3.1794 |
| 3.1411 |
| 3.1521 |
| 2.8952 |
| 2.8982 |
| 2.9354 |
| 2.9208 |
| 2.9338 |
| 2.9303 |
| 2.9360 |
| 2.9576 |
| 2.9358 |
| 2.9145 |
| 2.8534 |
| 2.8663 |
| 2.8805 |
| 2.8982 |
| 2.9192 |
| 2.9189 |
| 2.9320 |
| 2.9406 |
| 2.9645 |
| 2.9727 |
| 2.9623 |
| 2.9738 |
| 2.9659 |
| 2.9442 |
| 2.9626 |
| 2.9984 |
| 2.9932 |
| 3.0165 |
| 2.9861 |
| 2.9921 |
| 3.0045 |
| 2.9812 |
| 2.9809 |
| 3.0261 |
| 3.0171 |
| 3.0232 |
| 3.0353 |
| 3.0256 |
| 3.0325 |
| 3.0390 |
| 3.0840 |
| 3.0882 |
| 3.1159 |
| 3.1449 |
| 3.0537 |
| 3.0629 |
| 3.0310 |
| 3.0661 |
| 3.0614 |
| 3.0525 |
| 3.0828 |
| 3.0374 |
| 2.9753 |
| 2.9657 |
| 2.9277 |
| 2.9222 |
| 2.9406 |
| 2.9113 |
| 2.9022 |
| 2.8817 |
| 2.9483 |
| 2.9470 |
| 2.9235 |
| 2.9459 |
| 2.9365 |
| 2.9411 |
| 2.9761 |
| 2.9146 |
| 2.9037 |
| 3.0156 |
| 3.0041 |
| 3.0634 |
| 3.0596 |
| 3.0210 |
| 3.0210 |
| 3.0623 |
| 2.8706 |
| 3.0088 |
| 2.9206 |
| 2.8225 |
| 2.8149 |
| 2.9352 |
| 3.0154 |
| 3.0803 |
| 3.0858 |
| 3.1991 |
| 3.0909 |
| 3.0742 |
| 3.0544 |
| 3.1435 |
| 3.1274 |
| 3.2611 |
| 3.2312 |
| 3.2652 |
| 3.3696 |
| 3.4081 |
| 3.0251 |
| 3.0611 |
| 3.0291 |
| 3.1437 |
| 3.1549 |
| 3.1745 |
| 3.2119 |
| 3.2604 |
| 3.3203 |
| 3.3792 |
| 3.3445 |
| 3.4553 |
| 3.4388 |
| 3.4835 |
| 3.5328 |
| 3.4921 |
| 3.5009 |
| 3.4577 |
| 3.4349 |
| 3.4428 |
| 3.3718 |
| 3.4127 |
| 3.4257 |
| 3.4030 |
| 3.3462 |
| 3.3775 |
| 3.3813 |
| 3.4319 |
| 3.4727 |
| 3.4941 |
| 3.5539 |
| 3.5978 |
| 3.5671 |
| 3.5158 |
| 3.4599 |
| 3.3993 |
| 3.3921 |
| 3.3917 |
| 3.3808 |
| 3.4106 |
| 3.3846 |
| 3.3733 |
| 3.3629 |
| 3.3490 |
| 3.3016 |
| 3.2949 |
| 3.2345 |
| 3.2884 |
| 3.2777 |
| 3.2906 |
| 3.3014 |
| 3.3802 |
| 3.3945 |
| 3.4126 |
| 3.4590 |
| 3.4743 |
| 3.5197 |
| 3.5207 |
| 3.5881 |
| 3.5479 |
| 3.6502 |
| 3.6328 |
| 3.6654 |
| 3.6432 |
| 3.7052 |
| 3.6862 |
| 3.6975 |
| 3.6610 |
| 3.6056 |
| 3.4877 |
| 3.4210 |
| 3.3667 |
| 3.3798 |
| 3.3732 |
| 3.3999 |
| 3.5074 |
| 3.4704 |
| 3.4644 |
| 3.6806 |
| 3.6871 |
| 3.7125 |
| 3.7454 |
| 3.7436 |
| 3.6992 |
| 3.6469 |
| 3.6262 |
| 3.7059 |
| 3.7336 |
| 3.8073 |
| 3.7750 |
| 3.7992 |
| 3.8797 |
| 3.8398 |
| 3.9141 |
| 3.8906 |
| 3.8676 |
| 3.8743 |
| 3.8543 |
| 3.7848 |
| 3.8158 |
| 3.7528 |
| 3.8307 |
| 3.7714 |
| 3.7517 |
| 3.7528 |
| 3.8269 |
| 3.8559 |
| 3.8347 |
| 3.8212 |
| 3.9826 |
| 3.9556 |
| 4.0486 |
| 3.9614 |
| 3.9955 |
| 3.9800 |
| 4.0456 |
| 4.0060 |
| 3.9442 |
| 3.9135 |
| 3.8787 |
| 3.8881 |
| 3.9762 |
| 3.9302 |
| 3.9922 |
| 3.9596 |
| 3.9415 |
| 3.9933 |
| 3.9172 |
| 3.9652 |
| 3.9661 |
| 3.9448 |
| 4.0004 |
| 4.0321 |
| 3.9954 |
| 4.0105 |
| 4.0504 |
| 4.0542 |
| 4.0342 |
| 4.0031 |
| 3.9609 |
| 3.9505 |
| 3.9275 |
| 3.9052 |
| 3.9395 |
| 3.9511 |
| 3.9520 |
| 3.9080 |
| 3.8934 |
| 3.8884 |
| 3.9043 |
| 3.8904 |
| 3.8273 |
| 3.7938 |
| 3.7840 |
| 3.7851 |
| 3.7294 |
| 3.7854 |
| 3.8300 |
| 3.7942 |
| 3.7931 |
| 3.7525 |
| 3.7600 |
| 3.7199 |
| 3.7048 |
| 3.6883 |
| 3.6673 |
| 3.6264 |
| 3.6386 |
| 3.6000 |
| 3.5742 |
| 3.5838 |
| 3.6348 |
| 3.6348 |
| 3.6454 |
| 3.6767 |
| 3.6419 |
| 3.6089 |
| 3.6210 |
| 3.6429 |
| 3.6113 |
| 3.6204 |
| 3.6534 |
| 3.6406 |
| 3.6337 |
| 3.6261 |
| 3.6004 |
| 3.6181 |
| 3.5913 |
| 3.5522 |
| 3.5203 |
| 3.5231 |
| 3.5114 |
| 3.5083 |
| 3.5482 |
| 3.5083 |
| 3.5695 |
| 3.5626 |
| 3.5675 |
| 3.5465 |
| 3.5961 |
| 3.5523 |
| 3.5665 |
| 3.5958 |
| 3.5491 |
| 3.5719 |
| 3.6181 |
| 3.6381 |
| 3.6184 |
| 3.5584 |
| 3.5587 |
| 3.4819 |
| 3.4772 |
| 3.4846 |
| 3.5409 |
| 3.5045 |
| 3.4398 |
| 3.4810 |
| 3.3947 |
| 3.3582 |
| 3.3240 |
| 3.3945 |
| 3.4810 |
| 3.4563 |
| 3.4063 |
| 3.3949 |
| 3.4809 |
| 3.5076 |
| 3.5274 |
| 3.4183 |
| 3.5084 |
| 3.4413 |
| 3.3758 |
| 3.2926 |
| 3.2918 |
| 3.3196 |
| 3.3362 |
| 3.2537 |
| 3.2729 |
| 3.1414 |
| 3.1890 |
| 3.1455 |
| 3.1668 |
| 3.2089 |
| 3.1502 |
| 3.2309 |
| 3.2431 |
| 3.2469 |
| 3.2645 |
| 3.3000 |
| 3.2525 |
| 3.2715 |
| 3.3149 |
| 3.2930 |
| 3.3219 |
| 3.3628 |
| 3.3728 |
| 3.3941 |
| 3.3965 |
| 3.4789 |
| 3.4405 |
| 3.4842 |
| 3.4725 |
| 3.5692 |
| 3.5892 |
| 3.5659 |
| 3.5910 |
| 3.7448 |
| 3.6090 |
| 3.6139 |
| 3.7117 |
| 3.7137 |
| 3.7242 |
| 3.7458 |
| 3.7569 |
| 3.6931 |
| 3.6925 |
| 3.7152 |
| 3.6926 |
| 3.7124 |
| 3.7041 |
| 3.7498 |
| 3.7199 |
| 3.7499 |
| 3.6462 |
| 3.7950 |
| 3.7153 |
| 3.7200 |
| 3.7347 |
| 3.7426 |
| 3.7638 |
| 3.7864 |
| 3.8012 |
| 3.7634 |
| 3.7451 |
| 3.7454 |
| 3.7452 |
| 3.6775 |
| 3.7444 |
| 3.6112 |
| 3.6947 |
| 3.5863 |
| 3.6615 |
| 3.7807 |
| 3.7664 |
| 3.8583 |
| 3.8702 |
| 3.8705 |
| 3.8356 |
| 3.8000 |
| 3.8659 |
| 3.8284 |
| 3.7844 |
| 3.7703 |
| 3.7704 |
| 3.9514 |
| 3.9484 |
| 3.9054 |
| 3.8627 |
| 3.8218 |
| 3.8211 |
| 3.7886 |
| 3.7900 |
| 3.7941 |
| 3.7919 |
| 3.7944 |
| 3.8003 |
| 3.8025 |
| 3.7905 |
| 3.8076 |
| 3.8067 |
| 3.8295 |
| 3.8009 |
| 3.8501 |
| 3.8499 |
| 3.8640 |
| 3.8358 |
| 3.7896 |
| 3.7819 |
| 3.7007 |
| 3.6899 |
| 3.7021 |
| 3.6766 |
| 3.6737 |
| 3.6669 |
| 3.7175 |
| 3.7796 |
| 3.7067 |
| 3.6971 |
| 3.6746 |
| 3.6624 |
| 3.6617 |
| 3.6545 |
| 3.6835 |
| 3.6860 |
| 3.6855 |
| 3.6349 |
| 3.6757 |
| 3.6778 |
| 3.7164 |
| 3.7099 |
| 3.6907 |
| 3.7090 |
| 3.7502 |
| 3.7355 |
| 3.7085 |
| 3.7419 |
| 3.7366 |
| 3.7418 |
| 3.6706 |
| 3.6921 |
| 3.6791 |
| 3.6754 |
| 3.6753 |
| 3.6708 |
| 3.6198 |
| 3.6754 |
| 3.7258 |
| 3.7527 |
| 3.7425 |
| 3.7481 |
| 3.7399 |
| 3.7503 |
| 3.9053 |
| 3.8639 |
| 3.6331 |
| 3.8093 |
| 3.8378 |
| 3.8387 |
| 3.8384 |
| 3.7366 |
| 3.9068 |
| 3.8863 |
| 3.8911 |
| 3.8245 |
| 3.6997 |
| 3.7250 |
| 3.7938 |
| 3.7680 |
| 3.7501 |
| 3.7828 |
| 3.7624 |
| 3.8329 |
| 3.8406 |
| 3.8254 |
| 3.8214 |
| 3.8297 |
| 3.8409 |
| 3.8167 |
| 3.8254 |
| 3.7966 |
| 3.8592 |
| 3.7979 |
| 3.7923 |
| 3.7678 |
| 3.8105 |
| 3.8116 |
| 3.7903 |
| 3.8281 |
| 3.7743 |
| 3.7437 |
| 3.7929 |
| 3.7956 |
| 3.7684 |
| 3.7601 |
| 3.7694 |
| 3.7064 |
| 3.6847 |
| 3.7235 |
| 3.6898 |
| 3.6834 |
| 3.6528 |
| 3.6641 |
| 3.6825 |
| 3.6900 |
| 3.6728 |
| 3.6871 |
| 3.7294 |
| 3.7033 |
| 3.7009 |
| 3.6483 |
| 3.6752 |
| 3.5818 |
| 3.6011 |
| 3.5944 |
| 3.6237 |
| 3.6378 |
| 3.5414 |
| 3.5947 |
| 3.6749 |
| 3.5113 |
| 3.5723 |
| 3.5082 |
| 3.6025 |
| 3.6741 |
| 3.5656 |
| 3.3903 |
| 3.7526 |
| 3.7799 |
| 3.7097 |
| 3.4078 |
| 3.5329 |
| 3.5325 |
| 3.5365 |
| 3.5355 |
| 3.4748 |
| 3.4489 |
| 3.5035 |
| 3.5036 |
| 3.4801 |
| 3.4639 |
| 3.4466 |
| 3.5764 |
| 3.6118 |
| 3.7052 |
| 3.5649 |
| 3.5643 |
| 3.5773 |
| 3.5773 |