Historique roupie népalaise / ouguiya mauritanien

Historique des taux quotidiens NPR /MRO depuis le jeudi, 18 mars 2004.

Le maximum a été atteint le

1 roupie népalaise = 4.0933 ouguiya mauritanien

le minimum le

1 roupie népalaise = 1.7552 ouguiya mauritanien

Historique des prix MRO / NPR

Date NPR/MRO
2.6940
2.6949
2.7062
2.6797
2.7049
2.6798
2.6807
2.6783
2.6871
2.6919
2.6915
2.6965
2.6905
2.6852
2.6797
2.6772
2.6670
2.6425
2.6508
2.6673
2.6722
2.6717
2.6620
2.6669
2.6912
2.6993
2.7123
2.6954
2.7102
2.7076
2.7284
2.7201
2.6921
2.6988
2.7044
2.6980
2.6817
2.6813
2.6723
2.6861
2.7006
2.6647
2.6689
2.7093
2.7090
2.7056
2.6963
2.7124
2.7174
2.6903
2.7142
2.7241
2.7219
2.7021
2.7227
2.6954
2.6985
2.6639
2.6690
2.6721
2.6953
2.7377
2.7259
2.7113
2.6842
2.6742
2.6750
2.6815
2.6954
2.7367
2.7465
2.7119
2.7301
2.6952
2.6853
2.6854
2.6633
2.7209
2.6931
2.7300
2.7762
2.7964
2.7896
2.7676
2.7966
2.7999
2.7914
2.7994
2.7857
2.7719
2.8052
2.8089
2.8316
2.8338
2.8509
2.8691
2.8500
2.8552
2.8547
2.8604
2.9072
2.9061
2.9232
2.9067
2.8979
2.9368
2.9867
2.9423
2.9751
2.9502
2.9699
2.9980
2.9922
2.9977
2.9524
2.9400
2.9448
2.9628
2.9745
2.9968
2.9971
3.0146
2.9789
2.9750
2.9635
2.9595
3.0015
3.0275
3.0291
3.0306
3.0550
3.0488
3.0047
3.0081
3.0075
3.0008
2.9969
2.9855
2.9935
3.0010
3.0057
3.0099
3.0460
3.0650
3.0764
3.0645
3.0526
3.0432
3.0192
2.9852
2.9982
2.9803
3.0412
3.0708
3.0861
3.0832
3.0551
3.0352
3.0852
3.0738
3.0643
3.0642
3.0645
3.0446
3.0404
3.0569
3.0352
3.0158
3.0337
3.0178
3.0170
3.0119
3.0014
3.0173
2.9971
3.0158
3.0436
3.0431
3.0464
3.0320
3.0426
3.0438
3.0482
3.0443
3.0095
2.9814
2.9822
2.9803
2.9840
2.9865
2.9680
2.9897
2.9545
2.9349
2.9306
2.9552
2.9558
2.9400
2.9354
2.9445
2.9518
2.9283
2.9133
2.9509
2.9281
2.9518
2.9473
3.0133
3.0147
3.0859
3.1089
3.1329
3.1290
3.1296
3.1236
3.1410
3.1561
3.1065
3.1267
3.1329
3.1447
3.1399
3.1109
3.1114
3.1079
3.1212
3.1544
3.1551
3.1509
3.1336
3.1449
3.1528
3.1472
3.1195
3.1269
3.1258
3.1040
3.1263
3.1292
3.1769
3.2413
3.2382
3.2567
3.2524
3.2193
3.2161
3.1929
3.2047
3.2241
3.2087
3.1998
3.1659
3.2177
3.1959
3.2047
3.2159
3.2038
3.2187
3.2411
3.2537
3.1962
3.1509
3.1511
3.1316
3.1360
3.1114
3.1424
3.1412
3.1459
3.2108
3.1965
3.1792
3.1165
3.1291
3.1665
3.1489
3.1142
3.0622
3.0519
3.0388
3.0375
3.0207
1.7552
3.0581
3.0663
3.0840
3.0798
3.1394
3.1822
3.1975
3.1984
3.2293
3.2424
3.2334
3.2386
3.2380
3.2328
3.2648
3.2708
3.2975
3.3021
3.2970
3.2609
3.2986
3.3078
3.3602
3.3462
3.3982
3.4366
3.4155
3.4235
3.4230
3.4124
3.4183
3.4294
3.4541
3.4531
3.4606
3.4872
3.4782
3.4876
3.4819
3.4724
3.4671
3.4560
3.4567
3.4494
3.4432
3.4104
3.3941
3.4270
3.4226
3.4173
3.5234
3.4929
3.4942
3.5015
3.5576
3.5601
3.5523
3.5696
3.5419
3.5476
3.5543
3.5032
3.5257
3.5196
3.4880
3.4737
3.4971
3.5072
3.4960
3.4998
3.4933
3.4893
3.5091
3.4773
3.4993
3.4716
3.4972
3.5007
3.4699
3.4609
3.4082
3.2941
3.2633
3.2657
3.2737
3.2676
3.3151
3.2901
3.3224
3.2754
3.3055
3.2700
3.2871
3.2672
3.3289
3.2960
3.2325
3.2603
3.3001
3.3269
3.3507
3.3310
3.3310
3.2988
3.3261
3.3309
3.3112
3.3210
3.2908
3.2991
3.3050
3.3198
3.3113
3.2815
3.3075
3.2953
3.1689
3.1664
3.2826
3.1649
3.1988
3.2128
3.1801
3.1994
3.1623
3.1399
3.1376
3.1792
3.1695
3.1559
3.1317
3.1357
3.1181
3.1120
3.1044
3.0487
3.0594
3.0256
2.9177
3.1598
3.1666
2.9662
3.0383
2.9603
2.8847
2.8698
2.9179
2.7945
2.9312
2.9576
2.9316
3.2097
3.1055
2.8567
2.8983
2.8149
2.8330
2.7860
2.9853
2.9891
2.9975
2.9781
2.9814
3.0504
3.1684
3.1760
3.1699
3.1869
3.2060
3.1977
3.1834
3.1610
3.1475
3.0902
3.0681
3.0744
3.0598
3.1066
3.0467
3.0737
3.1458
3.1385
3.1794
3.1411
3.1521
2.8952
2.8982
2.9354
2.9208
2.9338
2.9303
2.9360
2.9576
2.9358
2.9145
2.8534
2.8663
2.8805
2.8982
2.9192
2.9189
2.9320
2.9406
2.9645
2.9727
2.9623
2.9738
2.9659
2.9442
2.9626
2.9984
2.9932
3.0165
2.9861
2.9921
3.0045
2.9812
2.9809
3.0261
3.0171
3.0232
3.0353
3.0256
3.0325
3.0390
3.0840
3.0882
3.1159
3.1449
3.0537
3.0629
3.0310
3.0661
3.0614
3.0525
3.0828
3.0374
2.9753
2.9657
2.9277
2.9222
2.9406
2.9113
2.9022
2.8817
2.9483
2.9470
2.9235
2.9459
2.9365
2.9411
2.9761
2.9146
2.9037
3.0156
3.0041
3.0634
3.0596
3.0210
3.0210
3.0623
2.8706
3.0088
2.9206
2.8225
2.8149
2.9352
3.0154
3.0803
3.0858
3.1991
3.0909
3.0742
3.0544
3.1435
3.1274
3.2611
3.2312
3.2652
3.3696
3.4081
3.0251
3.0611
3.0291
3.1437
3.1549
3.1745
3.2119
3.2604
3.3203
3.3792
3.3445
3.4553
3.4388
3.4835
3.5328
3.4921
3.5009
3.4577
3.4349
3.4428
3.3718
3.4127
3.4257
3.4030
3.3462
3.3775
3.3813
3.4319
3.4727
3.4941
3.5539
3.5978
3.5671
3.5158
3.4599
3.3993
3.3921
3.3917
3.3808
3.4106
3.3846
3.3733
3.3629
3.3490
3.3016
3.2949
3.2345
3.2884
3.2777
3.2906
3.3014
3.3802
3.3945
3.4126
3.4590
3.4743
3.5197
3.5207
3.5881
3.5479
3.6502
3.6328
3.6654
3.6432
3.7052
3.6862
3.6975
3.6610
3.6056
3.4877
3.4210
3.3667
3.3798
3.3732
3.3999
3.5074
3.4704
3.4644
3.6806
3.6871
3.7125
3.7454
3.7436
3.6992
3.6469
3.6262
3.7059
3.7336
3.8073
3.7750
3.7992
3.8797
3.8398
3.9141
3.8906
3.8676
3.8743
3.8543
3.7848
3.8158
3.7528
3.8307
3.7714
3.7517
3.7528
3.8269
3.8559
3.8347
3.8212
3.9826
3.9556
4.0486
3.9614
3.9955
3.9800
4.0456
4.0060
3.9442
3.9135
3.8787
3.8881
3.9762
3.9302
3.9922
3.9596
3.9415
3.9933
3.9172
3.9652
3.9661
3.9448
4.0004
4.0321
3.9954
4.0105
4.0504
4.0542
4.0342
4.0031
3.9609
3.9505
3.9275
3.9052
3.9395
3.9511
3.9520
3.9080
3.8934
3.8884
3.9043
3.8904
3.8273
3.7938
3.7840
3.7851
3.7294
3.7854
3.8300
3.7942
3.7931
3.7525
3.7600
3.7199
3.7048
3.6883
3.6673
3.6264
3.6386
3.6000
3.5742
3.5838
3.6348
3.6348
3.6454
3.6767
3.6419
3.6089
3.6210
3.6429
3.6113
3.6204
3.6534
3.6406
3.6337
3.6261
3.6004
3.6181
3.5913
3.5522
3.5203
3.5231
3.5114
3.5083
3.5482
3.5083
3.5695
3.5626
3.5675
3.5465
3.5961
3.5523
3.5665
3.5958
3.5491
3.5719
3.6181
3.6381
3.6184
3.5584
3.5587
3.4819
3.4772
3.4846
3.5409
3.5045
3.4398
3.4810
3.3947
3.3582
3.3240
3.3945
3.4810
3.4563
3.4063
3.3949
3.4809
3.5076
3.5274
3.4183
3.5084
3.4413
3.3758
3.2926
3.2918
3.3196
3.3362
3.2537
3.2729
3.1414
3.1890
3.1455
3.1668
3.2089
3.1502
3.2309
3.2431
3.2469
3.2645
3.3000
3.2525
3.2715
3.3149
3.2930
3.3219
3.3628
3.3728
3.3941
3.3965
3.4789
3.4405
3.4842
3.4725
3.5692
3.5892
3.5659
3.5910
3.7448
3.6090
3.6139
3.7117
3.7137
3.7242
3.7458
3.7569
3.6931
3.6925
3.7152
3.6926
3.7124
3.7041
3.7498
3.7199
3.7499
3.6462
3.7950
3.7153
3.7200
3.7347
3.7426
3.7638
3.7864
3.8012
3.7634
3.7451
3.7454
3.7452
3.6775
3.7444
3.6112
3.6947
3.5863
3.6615
3.7807
3.7664
3.8583
3.8702
3.8705
3.8356
3.8000
3.8659
3.8284
3.7844
3.7703
3.7704
3.9514
3.9484
3.9054
3.8627
3.8218
3.8211
3.7886
3.7900
3.7941
3.7919
3.7944
3.8003
3.8025
3.7905
3.8076
3.8067
3.8295
3.8009
3.8501
3.8499
3.8640
3.8358
3.7896
3.7819
3.7007
3.6899
3.7021
3.6766
3.6737
3.6669
3.7175
3.7796
3.7067
3.6971
3.6746
3.6624
3.6617
3.6545
3.6835
3.6860
3.6855
3.6349
3.6757
3.6778
3.7164
3.7099
3.6907
3.7090
3.7502
3.7355
3.7085
3.7419
3.7366
3.7418
3.6706
3.6921
3.6791
3.6754
3.6753
3.6708
3.6198
3.6754
3.7258
3.7527
3.7425
3.7481
3.7399
3.7503
3.9053
3.8639
3.6331
3.8093
3.8378
3.8387
3.8384
3.7366
3.9068
3.8863
3.8911
3.8245
3.6997
3.7250
3.7938
3.7680
3.7501
3.7828
3.7624
3.8329
3.8406
3.8254
3.8214
3.8297
3.8409
3.8167
3.8254
3.7966
3.8592
3.7979
3.7923
3.7678
3.8105
3.8116
3.7903
3.8281
3.7743
3.7437
3.7929
3.7956
3.7684
3.7601
3.7694
3.7064
3.6847
3.7235
3.6898
3.6834
3.6528
3.6641
3.6825
3.6900
3.6728
3.6871
3.7294
3.7033
3.7009
3.6483
3.6752
3.5818
3.6011
3.5944
3.6237
3.6378
3.5414
3.5947
3.6749
3.5113
3.5723
3.5082
3.6025
3.6741
3.5656
3.3903
3.7526
3.7799
3.7097
3.4078
3.5329
3.5325
3.5365
3.5355
3.4748
3.4489
3.5035
3.5036
3.4801
3.4639
3.4466
3.5764
3.6118
3.7052
3.5649
3.5643
3.5773
3.5773