Története napidíjak MRO /NPR óta szombat, 3 április 2004.
A maximális született
1 mauritániai ouguiya = 0.5697 nepáli rúpia
A minimum az
1 mauritániai ouguiya = 0.2443 nepáli rúpia
Date | MRO/NPR |
---|---|
0.3722 | |
0.3728 | |
0.3712 | |
0.3711 | |
0.3695 | |
0.3732 | |
0.3697 | |
0.3732 | |
0.3730 | |
0.3734 | |
0.3721 | |
0.3715 | |
0.3715 | |
0.3708 | |
0.3717 | |
0.3724 | |
0.3732 | |
0.3735 | |
0.3750 | |
0.3784 | |
0.3772 | |
0.3749 | |
0.3742 | |
0.3743 | |
0.3757 | |
0.3750 | |
0.3716 | |
0.3705 | |
0.3687 | |
0.3710 | |
0.3690 | |
0.3693 | |
0.3665 | |
0.3676 | |
0.3715 | |
0.3705 | |
0.3698 | |
0.3706 | |
0.3729 | |
0.3730 | |
0.3742 | |
0.3723 | |
0.3703 | |
0.3753 | |
0.3747 | |
0.3691 | |
0.3691 | |
0.3696 | |
0.3709 | |
0.3687 | |
0.3680 | |
0.3717 | |
0.3684 | |
0.3671 | |
0.3674 | |
0.3701 | |
0.3673 | |
0.3710 | |
0.3706 | |
0.3754 | |
0.3747 | |
0.3742 | |
0.3710 | |
0.3653 | |
0.3669 | |
0.3688 | |
0.3726 | |
0.3739 | |
0.3738 | |
0.3729 | |
0.3710 | |
0.3654 | |
0.3641 | |
0.3687 | |
0.3663 | |
0.3710 | |
0.3724 | |
0.3724 | |
0.3755 | |
0.3675 | |
0.3713 | |
0.3663 | |
0.3602 | |
0.3576 | |
0.3585 | |
0.3613 | |
0.3576 | |
0.3572 | |
0.3582 | |
0.3572 | |
0.3590 | |
0.3608 | |
0.3565 | |
0.3560 | |
0.3532 | |
0.3529 | |
0.3508 | |
0.3485 | |
0.3509 | |
0.3502 | |
0.3503 | |
0.3496 | |
0.3440 | |
0.3441 | |
0.3421 | |
0.3440 | |
0.3451 | |
0.3405 | |
0.3348 | |
0.3399 | |
0.3361 | |
0.3390 | |
0.3367 | |
0.3336 | |
0.3342 | |
0.3336 | |
0.3387 | |
0.3401 | |
0.3396 | |
0.3375 | |
0.3362 | |
0.3337 | |
0.3337 | |
0.3317 | |
0.3357 | |
0.3361 | |
0.3374 | |
0.3379 | |
0.3332 | |
0.3303 | |
0.3301 | |
0.3300 | |
0.3273 | |
0.3280 | |
0.3328 | |
0.3324 | |
0.3325 | |
0.3332 | |
0.3337 | |
0.3350 | |
0.3341 | |
0.3332 | |
0.3327 | |
0.3322 | |
0.3283 | |
0.3263 | |
0.3251 | |
0.3263 | |
0.3276 | |
0.3286 | |
0.3312 | |
0.3350 | |
0.3335 | |
0.3355 | |
0.3288 | |
0.3257 | |
0.3240 | |
0.3243 | |
0.3273 | |
0.3295 | |
0.3241 | |
0.3253 | |
0.3263 | |
0.3264 | |
0.3263 | |
0.3284 | |
0.3289 | |
0.3271 | |
0.3295 | |
0.3316 | |
0.3296 | |
0.3314 | |
0.3315 | |
0.3320 | |
0.3332 | |
0.3314 | |
0.3337 | |
0.3316 | |
0.3286 | |
0.3286 | |
0.3283 | |
0.3298 | |
0.3287 | |
0.3285 | |
0.3281 | |
0.3285 | |
0.3323 | |
0.3354 | |
0.3353 | |
0.3355 | |
0.3351 | |
0.3348 | |
0.3369 | |
0.3345 | |
0.3385 | |
0.3407 | |
0.3412 | |
0.3384 | |
0.3383 | |
0.3401 | |
0.3407 | |
0.3396 | |
0.3388 | |
0.3415 | |
0.3433 | |
0.3389 | |
0.3415 | |
0.3388 | |
0.3393 | |
0.3319 | |
0.3317 | |
0.3241 | |
0.3217 | |
0.3192 | |
0.3196 | |
0.3195 | |
0.3201 | |
0.3184 | |
0.3168 | |
0.3219 | |
0.3198 | |
0.3192 | |
0.3180 | |
0.3185 | |
0.3215 | |
0.3214 | |
0.3218 | |
0.3204 | |
0.3170 | |
0.3169 | |
0.3174 | |
0.3191 | |
0.3180 | |
0.3172 | |
0.3177 | |
0.3206 | |
0.3198 | |
0.3199 | |
0.3222 | |
0.3199 | |
0.3196 | |
0.3148 | |
0.3085 | |
0.3088 | |
0.3071 | |
0.3075 | |
0.3106 | |
0.3109 | |
0.3132 | |
0.3120 | |
0.3102 | |
0.3117 | |
0.3125 | |
0.3159 | |
0.3108 | |
0.3129 | |
0.3120 | |
0.3110 | |
0.3121 | |
0.3107 | |
0.3085 | |
0.3073 | |
0.3129 | |
0.3174 | |
0.3173 | |
0.3193 | |
0.3189 | |
0.3214 | |
0.3182 | |
0.3183 | |
0.3179 | |
0.3114 | |
0.3128 | |
0.3145 | |
0.3209 | |
0.3196 | |
0.3158 | |
0.3176 | |
0.3211 | |
0.3266 | |
0.3277 | |
0.3291 | |
0.3292 | |
0.3310 | |
0.5697 | |
0.3270 | |
0.3261 | |
0.3243 | |
0.3247 | |
0.3185 | |
0.3142 | |
0.3127 | |
0.3127 | |
0.3097 | |
0.3084 | |
0.3093 | |
0.3088 | |
0.3088 | |
0.3093 | |
0.3063 | |
0.3057 | |
0.3033 | |
0.3028 | |
0.3033 | |
0.3067 | |
0.3032 | |
0.3023 | |
0.2976 | |
0.2988 | |
0.2943 | |
0.2910 | |
0.2928 | |
0.2921 | |
0.2921 | |
0.2930 | |
0.2925 | |
0.2916 | |
0.2895 | |
0.2896 | |
0.2890 | |
0.2868 | |
0.2875 | |
0.2867 | |
0.2872 | |
0.2880 | |
0.2884 | |
0.2894 | |
0.2893 | |
0.2899 | |
0.2904 | |
0.2932 | |
0.2946 | |
0.2918 | |
0.2922 | |
0.2926 | |
0.2838 | |
0.2863 | |
0.2862 | |
0.2856 | |
0.2811 | |
0.2809 | |
0.2815 | |
0.2801 | |
0.2823 | |
0.2819 | |
0.2813 | |
0.2855 | |
0.2836 | |
0.2841 | |
0.2867 | |
0.2879 | |
0.2859 | |
0.2851 | |
0.2860 | |
0.2857 | |
0.2863 | |
0.2866 | |
0.2850 | |
0.2876 | |
0.2858 | |
0.2881 | |
0.2859 | |
0.2857 | |
0.2882 | |
0.2889 | |
0.2934 | |
0.3036 | |
0.3064 | |
0.3062 | |
0.3055 | |
0.3060 | |
0.3016 | |
0.3039 | |
0.3010 | |
0.3053 | |
0.3025 | |
0.3058 | |
0.3042 | |
0.3061 | |
0.3004 | |
0.3034 | |
0.3094 | |
0.3067 | |
0.3030 | |
0.3006 | |
0.2984 | |
0.3002 | |
0.3002 | |
0.3031 | |
0.3007 | |
0.3002 | |
0.3020 | |
0.3011 | |
0.3039 | |
0.3031 | |
0.3026 | |
0.3012 | |
0.3020 | |
0.3047 | |
0.3023 | |
0.3035 | |
0.3156 | |
0.3158 | |
0.3046 | |
0.3160 | |
0.3126 | |
0.3113 | |
0.3145 | |
0.3126 | |
0.3162 | |
0.3185 | |
0.3187 | |
0.3145 | |
0.3155 | |
0.3169 | |
0.3193 | |
0.3189 | |
0.3207 | |
0.3213 | |
0.3221 | |
0.3280 | |
0.3269 | |
0.3305 | |
0.3427 | |
0.3165 | |
0.3158 | |
0.3371 | |
0.3291 | |
0.3378 | |
0.3467 | |
0.3485 | |
0.3427 | |
0.3578 | |
0.3412 | |
0.3381 | |
0.3411 | |
0.3116 | |
0.3220 | |
0.3501 | |
0.3450 | |
0.3552 | |
0.3530 | |
0.3589 | |
0.3350 | |
0.3345 | |
0.3336 | |
0.3358 | |
0.3354 | |
0.3278 | |
0.3156 | |
0.3149 | |
0.3155 | |
0.3138 | |
0.3119 | |
0.3127 | |
0.3141 | |
0.3164 | |
0.3177 | |
0.3236 | |
0.3259 | |
0.3253 | |
0.3268 | |
0.3219 | |
0.3282 | |
0.3253 | |
0.3179 | |
0.3186 | |
0.3145 | |
0.3184 | |
0.3173 | |
0.3454 | |
0.3450 | |
0.3407 | |
0.3424 | |
0.3409 | |
0.3413 | |
0.3406 | |
0.3381 | |
0.3406 | |
0.3431 | |
0.3505 | |
0.3489 | |
0.3472 | |
0.3450 | |
0.3426 | |
0.3426 | |
0.3411 | |
0.3401 | |
0.3373 | |
0.3364 | |
0.3376 | |
0.3363 | |
0.3372 | |
0.3397 | |
0.3375 | |
0.3335 | |
0.3341 | |
0.3315 | |
0.3349 | |
0.3342 | |
0.3328 | |
0.3354 | |
0.3355 | |
0.3305 | |
0.3314 | |
0.3308 | |
0.3295 | |
0.3305 | |
0.3298 | |
0.3291 | |
0.3243 | |
0.3238 | |
0.3209 | |
0.3180 | |
0.3275 | |
0.3265 | |
0.3299 | |
0.3261 | |
0.3266 | |
0.3276 | |
0.3244 | |
0.3292 | |
0.3361 | |
0.3372 | |
0.3416 | |
0.3422 | |
0.3401 | |
0.3435 | |
0.3446 | |
0.3470 | |
0.3392 | |
0.3393 | |
0.3421 | |
0.3395 | |
0.3405 | |
0.3400 | |
0.3360 | |
0.3431 | |
0.3444 | |
0.3316 | |
0.3329 | |
0.3264 | |
0.3268 | |
0.3310 | |
0.3310 | |
0.3266 | |
0.3484 | |
0.3324 | |
0.3424 | |
0.3543 | |
0.3553 | |
0.3407 | |
0.3316 | |
0.3246 | |
0.3241 | |
0.3126 | |
0.3235 | |
0.3253 | |
0.3274 | |
0.3181 | |
0.3198 | |
0.3066 | |
0.3095 | |
0.3063 | |
0.2968 | |
0.2934 | |
0.3306 | |
0.3267 | |
0.3301 | |
0.3181 | |
0.3170 | |
0.3150 | |
0.3113 | |
0.3067 | |
0.3012 | |
0.2959 | |
0.2990 | |
0.2894 | |
0.2908 | |
0.2871 | |
0.2831 | |
0.2864 | |
0.2856 | |
0.2892 | |
0.2911 | |
0.2905 | |
0.2966 | |
0.2930 | |
0.2919 | |
0.2939 | |
0.2988 | |
0.2961 | |
0.2957 | |
0.2914 | |
0.2880 | |
0.2862 | |
0.2814 | |
0.2780 | |
0.2803 | |
0.2844 | |
0.2890 | |
0.2942 | |
0.2948 | |
0.2948 | |
0.2958 | |
0.2932 | |
0.2955 | |
0.2964 | |
0.2974 | |
0.2986 | |
0.3029 | |
0.3035 | |
0.3092 | |
0.3041 | |
0.3051 | |
0.3039 | |
0.3029 | |
0.2958 | |
0.2946 | |
0.2930 | |
0.2891 | |
0.2878 | |
0.2841 | |
0.2840 | |
0.2787 | |
0.2819 | |
0.2740 | |
0.2753 | |
0.2728 | |
0.2745 | |
0.2699 | |
0.2713 | |
0.2705 | |
0.2731 | |
0.2774 | |
0.2867 | |
0.2923 | |
0.2970 | |
0.2959 | |
0.2965 | |
0.2941 | |
0.2851 | |
0.2882 | |
0.2886 | |
0.2717 | |
0.2712 | |
0.2694 | |
0.2670 | |
0.2671 | |
0.2703 | |
0.2742 | |
0.2758 | |
0.2698 | |
0.2678 | |
0.2627 | |
0.2649 | |
0.2632 | |
0.2578 | |
0.2604 | |
0.2555 | |
0.2570 | |
0.2586 | |
0.2581 | |
0.2595 | |
0.2642 | |
0.2621 | |
0.2665 | |
0.2610 | |
0.2652 | |
0.2665 | |
0.2665 | |
0.2613 | |
0.2593 | |
0.2608 | |
0.2617 | |
0.2511 | |
0.2528 | |
0.2470 | |
0.2524 | |
0.2503 | |
0.2513 | |
0.2472 | |
0.2496 | |
0.2535 | |
0.2555 | |
0.2578 | |
0.2572 | |
0.2515 | |
0.2544 | |
0.2505 | |
0.2526 | |
0.2537 | |
0.2504 | |
0.2553 | |
0.2522 | |
0.2521 | |
0.2535 | |
0.2500 | |
0.2480 | |
0.2503 | |
0.2493 | |
0.2469 | |
0.2467 | |
0.2479 | |
0.2498 | |
0.2525 | |
0.2531 | |
0.2546 | |
0.2561 | |
0.2538 | |
0.2531 | |
0.2530 | |
0.2559 | |
0.2568 | |
0.2572 | |
0.2561 | |
0.2570 | |
0.2613 | |
0.2636 | |
0.2643 | |
0.2642 | |
0.2681 | |
0.2642 | |
0.2611 | |
0.2636 | |
0.2636 | |
0.2665 | |
0.2660 | |
0.2688 | |
0.2699 | |
0.2711 | |
0.2727 | |
0.2758 | |
0.2748 | |
0.2778 | |
0.2798 | |
0.2790 | |
0.2751 | |
0.2751 | |
0.2743 | |
0.2720 | |
0.2746 | |
0.2771 | |
0.2762 | |
0.2745 | |
0.2769 | |
0.2762 | |
0.2737 | |
0.2747 | |
0.2752 | |
0.2758 | |
0.2777 | |
0.2764 | |
0.2785 | |
0.2815 | |
0.2841 | |
0.2838 | |
0.2848 | |
0.2850 | |
0.2818 | |
0.2850 | |
0.2802 | |
0.2807 | |
0.2803 | |
0.2820 | |
0.2781 | |
0.2815 | |
0.2804 | |
0.2781 | |
0.2818 | |
0.2800 | |
0.2764 | |
0.2749 | |
0.2764 | |
0.2810 | |
0.2810 | |
0.2872 | |
0.2876 | |
0.2870 | |
0.2824 | |
0.2853 | |
0.2907 | |
0.2873 | |
0.2946 | |
0.2978 | |
0.3008 | |
0.2946 | |
0.2873 | |
0.2893 | |
0.2936 | |
0.2946 | |
0.2873 | |
0.2851 | |
0.2835 | |
0.2925 | |
0.2850 | |
0.2906 | |
0.2962 | |
0.3037 | |
0.3038 | |
0.3012 | |
0.2997 | |
0.3073 | |
0.3055 | |
0.3183 | |
0.3136 | |
0.3179 | |
0.3158 | |
0.3116 | |
0.3174 | |
0.3095 | |
0.3083 | |
0.3080 | |
0.3063 | |
0.3030 | |
0.3075 | |
0.3057 | |
0.3017 | |
0.3037 | |
0.3010 | |
0.2974 | |
0.2965 | |
0.2946 | |
0.2944 | |
0.2874 | |
0.2907 | |
0.2870 | |
0.2880 | |
0.2802 | |
0.2786 | |
0.2804 | |
0.2785 | |
0.2670 | |
0.2771 | |
0.2767 | |
0.2694 | |
0.2693 | |
0.2685 | |
0.2670 | |
0.2662 | |
0.2708 | |
0.2708 | |
0.2692 | |
0.2708 | |
0.2694 | |
0.2700 | |
0.2667 | |
0.2688 | |
0.2667 | |
0.2743 | |
0.2635 | |
0.2692 | |
0.2688 | |
0.2678 | |
0.2672 | |
0.2657 | |
0.2641 | |
0.2631 | |
0.2657 | |
0.2670 | |
0.2670 | |
0.2670 | |
0.2719 | |
0.2671 | |
0.2769 | |
0.2707 | |
0.2788 | |
0.2731 | |
0.2645 | |
0.2655 | |
0.2592 | |
0.2584 | |
0.2584 | |
0.2607 | |
0.2632 | |
0.2587 | |
0.2612 | |
0.2642 | |
0.2652 | |
0.2652 | |
0.2531 | |
0.2533 | |
0.2561 | |
0.2589 | |
0.2617 | |
0.2617 | |
0.2639 | |
0.2639 | |
0.2636 | |
0.2637 | |
0.2635 | |
0.2631 | |
0.2630 | |
0.2638 | |
0.2626 | |
0.2627 | |
0.2611 | |
0.2631 | |
0.2597 | |
0.2597 | |
0.2588 | |
0.2607 | |
0.2639 | |
0.2644 | |
0.2702 | |
0.2710 | |
0.2701 | |
0.2720 | |
0.2722 | |
0.2727 | |
0.2690 | |
0.2646 | |
0.2698 | |
0.2705 | |
0.2721 | |
0.2730 | |
0.2731 | |
0.2736 | |
0.2715 | |
0.2713 | |
0.2713 | |
0.2751 | |
0.2721 | |
0.2719 | |
0.2691 | |
0.2695 | |
0.2710 | |
0.2696 | |
0.2667 | |
0.2677 | |
0.2696 | |
0.2672 | |
0.2676 | |
0.2672 | |
0.2724 | |
0.2708 | |
0.2718 | |
0.2721 | |
0.2721 | |
0.2724 | |
0.2763 | |
0.2721 | |
0.2684 | |
0.2665 | |
0.2672 | |
0.2668 | |
0.2674 | |
0.2666 | |
0.2561 | |
0.2588 | |
0.2752 | |
0.2625 | |
0.2606 | |
0.2605 | |
0.2605 | |
0.2676 | |
0.2560 | |
0.2573 | |
0.2570 | |
0.2615 | |
0.2703 | |
0.2685 | |
0.2636 | |
0.2654 | |
0.2667 | |
0.2644 | |
0.2658 | |
0.2609 | |
0.2604 | |
0.2614 | |
0.2617 | |
0.2611 | |
0.2604 | |
0.2620 | |
0.2614 | |
0.2634 | |
0.2591 | |
0.2633 | |
0.2637 | |
0.2654 | |
0.2624 | |
0.2624 | |
0.2638 | |
0.2612 | |
0.2650 | |
0.2671 | |
0.2636 | |
0.2635 | |
0.2654 | |
0.2659 | |
0.2653 | |
0.2698 | |
0.2714 | |
0.2686 | |
0.2710 | |
0.2715 | |
0.2738 | |
0.2729 | |
0.2716 | |
0.2710 | |
0.2723 | |
0.2712 | |
0.2681 | |
0.2700 | |
0.2702 | |
0.2741 | |
0.2721 | |
0.2792 | |
0.2777 | |
0.2782 | |
0.2760 | |
0.2749 | |
0.2824 | |
0.2782 | |
0.2721 | |
0.2848 | |
0.2799 | |
0.2850 | |
0.2776 | |
0.2722 | |
0.2805 | |
0.2950 | |
0.2665 | |
0.2646 | |
0.2696 | |
0.2934 | |
0.2831 | |
0.2831 | |
0.2828 | |
0.2828 | |
0.2878 | |
0.2900 | |
0.2854 | |
0.2854 | |
0.2873 | |
0.2887 | |
0.2901 | |
0.2796 | |
0.2769 | |
0.2699 | |
0.2805 | |
0.2806 |