Historique des taux quotidiens MMK /BWP depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 1.319402 pula botswanais
le minimum le
1 kyat myanmarais = 0.005737 pula botswanais
Historique des prix BWP / MMK
Date | MMK/BWP |
| 0.006596 |
| 0.006568 |
| 0.006479 |
| 0.006546 |
| 0.006536 |
| 0.006501 |
| 0.006457 |
| 0.006541 |
| 0.006568 |
| 0.006519 |
| 0.006537 |
| 0.006523 |
| 0.006479 |
| 0.006532 |
| 0.006444 |
| 0.006452 |
| 0.006383 |
| 0.006383 |
| 0.006400 |
| 0.006523 |
| 0.006453 |
| 0.006435 |
| 0.006400 |
| 0.006492 |
| 0.006392 |
| 0.006505 |
| 0.006550 |
| 0.006514 |
| 0.006596 |
| 0.006554 |
| 0.006483 |
| 0.006514 |
| 0.006488 |
| 0.006465 |
| 0.006435 |
| 0.006466 |
| 0.006457 |
| 0.006392 |
| 0.006233 |
| 0.006257 |
| 0.006245 |
| 0.006413 |
| 0.006401 |
| 0.006383 |
| 0.006303 |
| 0.006383 |
| 0.006514 |
| 0.006550 |
| 0.006470 |
| 0.006417 |
| 0.006282 |
| 0.006307 |
| 0.006249 |
| 0.006249 |
| 0.006291 |
| 0.006307 |
| 0.006341 |
| 0.006270 |
| 0.006249 |
| 0.006176 |
| 0.006097 |
| 0.006074 |
| 0.006066 |
| 0.006082 |
| 0.006074 |
| 0.006105 |
| 0.006144 |
| 0.006168 |
| 0.006129 |
| 0.006129 |
| 0.006209 |
| 0.006184 |
| 0.006316 |
| 0.006409 |
| 0.006417 |
| 0.006383 |
| 0.006383 |
| 0.006350 |
| 0.006374 |
| 0.006258 |
| 0.006121 |
| 0.006168 |
| 0.006093 |
| 0.006097 |
| 0.005952 |
| 0.006751 |
| 0.006751 |
| 0.006811 |
| 0.006893 |
| 0.006863 |
| 0.006676 |
| 0.006591 |
| 0.006615 |
| 0.006627 |
| 0.006437 |
| 0.006453 |
| 0.006507 |
| 0.006643 |
| 0.006619 |
| 0.006539 |
| 0.006484 |
| 0.006505 |
| 0.006543 |
| 0.006586 |
| 0.006555 |
| 0.006476 |
| 0.006491 |
| 0.006529 |
| 0.006570 |
| 0.006487 |
| 0.006498 |
| 0.006546 |
| 0.006613 |
| 0.006555 |
| 0.006617 |
| 0.006586 |
| 0.006594 |
| 0.006585 |
| 0.006564 |
| 0.006426 |
| 0.006250 |
| 0.006337 |
| 0.006070 |
| 0.005862 |
| 0.005758 |
| 0.006024 |
| 0.006039 |
| 0.006129 |
| 0.006134 |
| 0.006658 |
| 0.006742 |
| 0.006873 |
| 0.006758 |
| 0.006728 |
| 0.006669 |
| 0.006765 |
| 0.006702 |
| 0.006676 |
| 0.006662 |
| 0.006579 |
| 0.006610 |
| 0.006477 |
| 0.006409 |
| 0.006456 |
| 0.006508 |
| 0.006915 |
| 0.006881 |
| 0.007002 |
| 0.006930 |
| 0.007676 |
| 0.007772 |
| 0.007819 |
| 0.007867 |
| 0.007764 |
| 0.007802 |
| 0.007955 |
| 0.007824 |
| 0.007743 |
| 0.007642 |
| 0.007812 |
| 0.008273 |
| 0.008261 |
| 0.008320 |
| 0.008292 |
| 0.008101 |
| 0.008037 |
| 0.008175 |
| 0.007940 |
| 0.008298 |
| 0.008398 |
| 0.008457 |
| 0.008564 |
| 0.008617 |
| 0.008880 |
| 0.008850 |
| 0.008863 |
| 0.008949 |
| 0.008791 |
| 0.008911 |
| 0.008731 |
| 0.008662 |
| 0.008646 |
| 0.008636 |
| 0.008516 |
| 0.008596 |
| 0.008666 |
| 0.008544 |
| 0.008389 |
| 0.008411 |
| 0.008495 |
| 0.008540 |
| 0.008502 |
| 0.008462 |
| 0.008392 |
| 0.008257 |
| 0.008462 |
| 0.008481 |
| 0.008677 |
| 0.008688 |
| 0.008712 |
| 0.008655 |
| 0.008620 |
| 0.008425 |
| 0.008613 |
| 0.008595 |
| 0.008454 |
| 0.008153 |
| 0.008214 |
| 0.007805 |
| 0.007648 |
| 0.007602 |
| 0.007610 |
| 0.007457 |
| 0.007368 |
| 0.007361 |
| 0.007231 |
| 0.007280 |
| 0.007185 |
| 0.007147 |
| 0.007135 |
| 0.007191 |
| 0.007215 |
| 0.007175 |
| 0.007175 |
| 0.007202 |
| 0.007182 |
| 0.007062 |
| 0.007093 |
| 0.007125 |
| 0.007209 |
| 0.007217 |
| 0.007169 |
| 0.007142 |
| 0.007097 |
| 0.007277 |
| 0.007246 |
| 0.007248 |
| 0.007319 |
| 0.007194 |
| 0.007096 |
| 0.006967 |
| 0.007004 |
| 0.007053 |
| 0.007028 |
| 0.007019 |
| 0.007123 |
| 0.007140 |
| 0.007114 |
| 0.007042 |
| 0.007007 |
| 0.006948 |
| 0.007054 |
| 0.007042 |
| 0.006982 |
| 0.006970 |
| 0.007052 |
| 0.007101 |
| 0.007048 |
| 0.006956 |
| 0.007063 |
| 0.007012 |
| 0.006893 |
| 0.006907 |
| 0.006803 |
| 0.006800 |
| 0.006827 |
| 0.006842 |
| 0.006919 |
| 0.006836 |
| 0.006930 |
| 0.006886 |
| 0.006773 |
| 0.006841 |
| 0.006752 |
| 0.006629 |
| 0.006612 |
| 0.006711 |
| 0.006721 |
| 0.006723 |
| 0.006723 |
| 0.006672 |
| 0.006882 |
| 0.006813 |
| 0.006609 |
| 0.006975 |
| 0.007059 |
| 0.006996 |
| 0.006961 |
| 0.007032 |
| 0.007242 |
| 0.007056 |
| 0.007035 |
| 0.007139 |
| 0.007168 |
| 0.007272 |
| 0.007426 |
| 0.007432 |
| 0.007558 |
| 0.007491 |
| 0.007359 |
| 0.007323 |
| 0.007412 |
| 0.007270 |
| 0.007402 |
| 0.007287 |
| 0.007300 |
| 0.007295 |
| 0.007243 |
| 0.007157 |
| 0.007092 |
| 0.007206 |
| 0.007163 |
| 0.007190 |
| 0.007072 |
| 0.007116 |
| 0.007223 |
| 0.007231 |
| 0.007190 |
| 0.007184 |
| 0.007229 |
| 0.007334 |
| 0.007255 |
| 0.007377 |
| 0.007427 |
| 0.007649 |
| 0.007634 |
| 0.007588 |
| 0.007698 |
| 0.007881 |
| 0.007802 |
| 0.007787 |
| 0.007685 |
| 0.007487 |
| 0.007715 |
| 0.007581 |
| 0.007470 |
| 0.007528 |
| 0.007444 |
| 0.007474 |
| 0.007455 |
| 0.007511 |
| 0.007495 |
| 0.007523 |
| 0.007478 |
| 0.007424 |
| 0.007459 |
| 0.007644 |
| 0.007476 |
| 0.007467 |
| 0.007495 |
| 0.007494 |
| 0.007496 |
| 0.007491 |
| 0.007520 |
| 0.007676 |
| 0.007754 |
| 0.007656 |
| 0.007648 |
| 0.007754 |
| 0.007866 |
| 0.007776 |
| 0.007382 |
| 0.007485 |
| 0.007642 |
| 0.007717 |
| 0.007580 |
| 0.007649 |
| 0.007703 |
| 0.007647 |
| 0.007833 |
| 0.007741 |
| 0.007857 |
| 0.007862 |
| 0.007892 |
| 0.007913 |
| 0.007878 |
| 0.008017 |
| 0.008067 |
| 0.008192 |
| 0.008389 |
| 0.008376 |
| 0.008211 |
| 0.008206 |
| 0.008336 |
| 0.008506 |
| 0.008494 |
| 0.008295 |
| 0.008391 |
| 0.008556 |
| 0.008837 |
| 0.009081 |
| 0.008905 |
| 0.008725 |
| 0.008716 |
| 0.008866 |
| 0.008897 |
| 0.009116 |
| 0.009026 |
| 0.009221 |
| 0.009221 |
| 0.009420 |
| 0.009183 |
| 0.009111 |
| 0.009327 |
| 0.009441 |
| 0.009573 |
| 0.009427 |
| 0.009334 |
| 0.009044 |
| 0.009127 |
| 0.009179 |
| 0.009227 |
| 0.008994 |
| 0.009227 |
| 0.009152 |
| 0.009107 |
| 0.009198 |
| 0.009139 |
| 0.009044 |
| 0.009176 |
| 0.008935 |
| 0.008875 |
| 0.008920 |
| 0.008946 |
| 0.008800 |
| 0.008607 |
| 0.008478 |
| 0.008495 |
| 0.008773 |
| 0.008573 |
| 0.008304 |
| 0.008281 |
| 0.008451 |
| 0.008402 |
| 0.008257 |
| 0.009701 |
| 0.009467 |
| 0.009524 |
| 0.009694 |
| 0.009815 |
| 0.009564 |
| 0.009627 |
| 0.009791 |
| 0.009561 |
| 0.009472 |
| 0.009430 |
| 0.009387 |
| 0.009381 |
| 0.009325 |
| 0.009290 |
| 0.008989 |
| 0.008959 |
| 0.008962 |
| 0.008929 |
| 0.009045 |
| 0.009106 |
| 0.009140 |
| 0.008986 |
| 0.008917 |
| 0.009051 |
| 0.009056 |
| 0.009175 |
| 0.009261 |
| 0.009307 |
| 0.009538 |
| 0.009507 |
| 0.009408 |
| 0.009767 |
| 0.009578 |
| 0.009364 |
| 0.009361 |
| 0.009350 |
| 0.009347 |
| 0.009355 |
| 0.009356 |
| 0.009364 |
| 0.009276 |
| 0.009333 |
| 0.009250 |
| 0.009230 |
| 0.009212 |
| 0.009191 |
| 0.008944 |
| 0.008807 |
| 0.009014 |
| 0.009148 |
| 0.009148 |
| 0.009141 |
| 0.009187 |
| 0.009240 |
| 0.009372 |
| 0.009326 |
| 0.009284 |
| 0.009316 |
| 0.009256 |
| 0.009153 |
| 0.009168 |
| 0.009098 |
| 0.009125 |
| 0.009119 |
| 0.009028 |
| 0.009100 |
| 0.009109 |
| 0.009124 |
| 0.009005 |
| 0.009024 |
| 0.009125 |
| 0.009084 |
| 0.009107 |
| 0.008991 |
| 0.009034 |
| 0.009004 |
| 0.009079 |
| 0.009133 |
| 0.009099 |
| 0.009100 |
| 0.009128 |
| 0.009109 |
| 0.009235 |
| 0.009148 |
| 0.009078 |
| 0.009038 |
| 0.009096 |
| 0.009034 |
| 0.009168 |
| 0.009221 |
| 0.009168 |
| 0.009069 |
| 0.008987 |
| 0.008992 |
| 0.008854 |
| 0.008835 |
| 0.008827 |
| 0.008829 |
| 0.008783 |
| 0.008727 |
| 0.008843 |
| 0.008977 |
| 0.008877 |
| 0.008646 |
| 0.008679 |
| 0.008735 |
| 0.008799 |
| 0.008799 |
| 0.008691 |
| 0.008698 |
| 0.008874 |
| 0.008949 |
| 0.008941 |
| 0.008888 |
| 0.008723 |
| 0.008723 |
| 0.008687 |
| 0.008636 |
| 0.008755 |
| 0.008936 |
| 0.008814 |
| 0.008983 |
| 0.009013 |
| 0.009159 |
| 0.009147 |
| 0.008874 |
| 0.008966 |
| 0.009066 |
| 0.009093 |
| 0.009120 |
| 0.009299 |
| 0.009232 |
| 0.009244 |
| 0.009341 |
| 0.009370 |
| 0.009342 |
| 0.009454 |
| 0.009456 |
| 0.009292 |
| 0.009292 |
| 0.009332 |
| 0.009327 |
| 0.009371 |
| 0.009295 |
| 0.009203 |
| 0.009161 |
| 0.009084 |
| 0.009121 |
| 0.009144 |
| 0.009250 |
| 0.009351 |
| 0.009373 |
| 0.009376 |
| 0.009323 |
| 0.009312 |
| 0.009271 |
| 0.009200 |
| 0.009264 |
| 0.009326 |
| 0.008935 |
| 0.008869 |
| 0.008804 |
| 0.008767 |
| 0.008916 |
| 0.008896 |
| 0.008861 |
| 0.008763 |
| 0.008795 |
| 0.008800 |
| 0.008982 |
| 0.008777 |
| 0.008861 |
| 0.008799 |
| 0.009179 |
| 0.009229 |
| 0.009335 |
| 0.009387 |
| 0.009283 |
| 0.009297 |
| 0.009271 |
| 0.009052 |
| 0.009013 |
| 0.009068 |
| 0.009178 |
| 0.018035 |
| 1.123040 |
| 1.133924 |
| 1.108480 |
| 1.109010 |
| 1.115184 |
| 1.123416 |
| 1.113300 |
| 1.123924 |
| 1.112042 |
| 1.130043 |
| 1.139490 |
| 1.162956 |
| 1.162563 |
| 1.159554 |
| 1.162568 |
| 1.183857 |
| 1.153297 |
| 1.151209 |
| 1.176427 |
| 1.180303 |
| 1.144755 |
| 1.136010 |
| 1.107115 |
| 1.144177 |
| 1.117863 |
| 1.117167 |
| 1.142948 |
| 1.125292 |
| 1.096587 |
| 1.078270 |
| 1.058413 |
| 1.030540 |
| 1.044170 |
| 1.059721 |
| 1.024211 |
| 0.997334 |
| 1.022433 |
| 1.029418 |
| 1.010721 |
| 1.001299 |
| 1.016874 |
| 1.007692 |
| 1.006990 |
| 0.996762 |
| 1.018053 |
| 1.031845 |
| 1.023202 |
| 0.995014 |
| 0.977699 |
| 0.992902 |
| 1.011683 |
| 0.991735 |
| 0.993214 |
| 1.011781 |
| 1.022657 |
| 1.015426 |
| 1.026645 |
| 1.021639 |
| 1.038381 |
| 1.057145 |
| 1.050570 |
| 1.040530 |
| 1.028243 |
| 1.021047 |
| 1.022535 |
| 0.994577 |
| 1.007864 |
| 1.015401 |
| 1.013851 |
| 1.031203 |
| 1.040986 |
| 1.022136 |
| 1.015834 |
| 1.001816 |
| 1.015264 |
| 1.005693 |
| 1.004618 |
| 1.004024 |
| 1.015533 |
| 1.015242 |
| 1.034401 |
| 1.039975 |
| 1.040709 |
| 1.051794 |
| 1.060549 |
| 1.047493 |
| 1.052818 |
| 1.097116 |
| 1.052330 |
| 1.081836 |
| 1.081119 |
| 1.091128 |
| 1.080849 |
| 1.079418 |
| 1.084277 |
| 1.099917 |
| 1.129042 |
| 1.124456 |
| 1.077818 |
| 1.069648 |
| 1.049715 |
| 1.044429 |
| 1.051209 |
| 1.031849 |
| 1.040099 |
| 1.074270 |
| 1.043910 |
| 1.037750 |
| 1.059322 |
| 1.070139 |
| 1.063025 |
| 1.066077 |
| 1.067223 |
| 1.049284 |
| 1.044052 |
| 1.028074 |
| 1.017435 |
| 1.030368 |
| 1.033738 |
| 1.038523 |
| 1.025944 |
| 1.018613 |
| 1.008418 |
| 1.025442 |
| 1.013041 |
| 1.018439 |
| 1.050024 |
| 1.015374 |
| 1.005056 |
| 1.013814 |
| 1.029764 |
| 1.010057 |
| 1.023166 |
| 1.020337 |
| 1.035617 |
| 1.047103 |
| 1.042962 |
| 1.082324 |
| 1.074918 |
| 1.042495 |
| 1.042809 |
| 1.077693 |
| 1.055448 |
| 1.067727 |
| 1.046531 |
| 1.076985 |
| 1.065714 |
| 1.076460 |
| 1.052573 |
| 1.083414 |
| 1.124973 |
| 1.100244 |
| 1.100090 |
| 1.134794 |
| 1.156126 |
| 1.152392 |
| 1.150277 |
| 1.201468 |
| 1.184154 |
| 1.228082 |
| 1.269154 |
| 1.255103 |
| 1.226383 |
| 1.222735 |
| 1.199672 |
| 1.233667 |
| 1.234290 |
| 1.213720 |
| 1.188866 |
| 1.172278 |
| 1.182503 |
| 1.195417 |
| 1.221449 |
| 1.237006 |
| 1.227309 |
| 1.242929 |
| 1.231738 |
| 1.222499 |
| 1.191186 |
| 1.303790 |
| 1.205983 |
| 1.156878 |
| 1.106320 |
| 1.052098 |
| 1.050919 |
| 1.054682 |
| 1.030506 |
| 1.016914 |
| 1.014907 |
| 1.020174 |
| 1.007770 |
| 0.969384 |
| 0.985663 |
| 0.987593 |
| 0.989828 |
| 0.997425 |
| 1.000585 |
| 1.018053 |
| 1.025965 |
| 1.007389 |
| 0.981471 |
| 0.980844 |
| 0.993588 |
| 0.984524 |
| 0.975619 |
| 0.978146 |
| 0.993066 |
| 1.000524 |
| 0.994132 |
| 1.003355 |
| 1.003838 |
| 1.005755 |
| 1.013145 |
| 1.009826 |
| 0.998219 |
| 0.994153 |
| 0.990576 |
| 0.965476 |
| 0.950481 |
| 0.944771 |
| 0.919425 |
| 0.935457 |
| 0.947579 |
| 0.947620 |
| 0.920550 |
| 0.914137 |
| 0.919693 |
| 0.919900 |
| 0.911892 |
| 0.914583 |
| 0.906697 |
| 0.904416 |
| 0.933323 |
| 0.921593 |
| 0.935835 |
| 0.931389 |
| 0.959955 |
| 0.959557 |
| 0.951949 |
| 0.959392 |
| 0.951434 |
| 0.950212 |
| 0.950583 |
| 0.950239 |
| 0.947436 |
| 0.924831 |
| 0.944774 |
| 0.944827 |
| 0.943165 |
| 0.960877 |
| 0.956950 |
| 0.962865 |
| 0.953621 |
| 0.944757 |
| 0.933050 |
| 0.930332 |
| 0.939049 |
| 0.933375 |
| 0.941863 |
| 0.953798 |
| 0.947513 |
| 0.959719 |
| 0.959428 |
| 0.971728 |
| 0.962450 |
| 0.983943 |
| 0.945786 |
| 0.947630 |
| 0.950676 |
| 0.959455 |
| 0.959730 |
| 0.950457 |
| 0.962356 |
| 0.930676 |
| 0.930442 |
| 0.930394 |
| 0.929562 |
| 0.933138 |
| 0.936220 |
| 0.936191 |
| 0.947506 |
| 0.947987 |
| 0.965610 |
| 0.962696 |
| 0.977750 |
| 0.975224 |
| 0.997127 |
| 0.984365 |
| 0.956570 |
| 0.955843 |
| 0.950753 |
| 0.924640 |
| 0.933075 |
| 0.905200 |
| 0.899902 |
| 0.900425 |
| 0.903370 |
| 0.924886 |
| 0.935946 |
| 0.927766 |
| 0.930427 |
| 0.898847 |
| 0.898124 |
| 0.889630 |
| 0.877304 |
| 0.864913 |
| 0.825353 |
| 0.825129 |
| 0.825094 |
| 0.829683 |
| 0.824132 |
| 0.830015 |
| 0.829807 |
| 0.841296 |
| 0.855116 |
| 0.847584 |
| 0.843444 |
| 0.837871 |
| 0.835335 |
| 0.824391 |
| 0.834878 |
| 0.826141 |
| 0.825806 |
| 0.810209 |
| 0.815168 |
| 0.820601 |
| 0.781038 |
| 0.924726 |
| 0.919986 |
| 0.923828 |
| 0.920024 |
| 0.935078 |
| 0.939736 |
| 0.953626 |
| 0.954548 |
| 0.959134 |
| 0.949463 |
| 0.945137 |
| 0.944221 |
| 0.925471 |
| 0.918762 |
| 0.934333 |
| 0.933381 |
| 0.923483 |
| 0.938550 |
| 0.936049 |
| 0.930850 |
| 0.936200 |
| 0.935520 |
| 0.945275 |
| 0.942627 |
| 0.955057 |
| 0.962463 |
| 0.949822 |
| 0.951313 |
| 0.962905 |
| 0.953644 |
| 0.834131 |
| 0.833422 |
| 0.821766 |
| 0.806274 |
| 0.807595 |
| 0.803751 |
| 0.820999 |
| 0.803394 |
| 0.813195 |
| 0.814034 |
| 0.815248 |
| 0.792490 |
| 0.797256 |
| 0.782926 |
| 0.793458 |
| 0.806389 |
| 0.806103 |
| 0.797379 |
| 0.798289 |
| 0.802491 |
| 0.804384 |
| 0.778195 |
| 0.771726 |
| 0.781201 |
| 0.785019 |
| 0.788560 |
| 0.796991 |
| 0.798117 |
| 0.804411 |
| 0.807811 |
| 0.801471 |
| 0.811145 |
| 0.778340 |
| 0.792160 |
| 0.787359 |
| 0.781563 |
| 0.823218 |
| 0.834408 |
| 0.804070 |
| 0.807158 |
| 0.828165 |
| 0.785741 |
| 0.794293 |
| 0.792118 |
| 0.794688 |
| 0.779126 |
| 0.792038 |
| 0.788726 |
| 0.794217 |
| 0.809115 |
| 0.828326 |
| 0.818995 |
| 0.827262 |
| 0.836008 |
| 0.842979 |
| 0.867410 |
| 0.846289 |
| 0.838236 |
| 0.806171 |
| 0.817574 |
| 0.828470 |
| 0.853028 |
| 0.848061 |
| 0.842811 |