Historique des taux quotidiens BWP /MMK depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 174.2951 kyat myanmarais
le minimum le
1 pula botswanais = 0.7579 kyat myanmarais
Historique des prix MMK / BWP
Date | BWP/MMK |
| 151.6137 |
| 152.2520 |
| 154.3491 |
| 152.7721 |
| 152.9873 |
| 153.8227 |
| 154.8737 |
| 152.8841 |
| 152.2513 |
| 153.4028 |
| 152.9870 |
| 153.3016 |
| 154.3494 |
| 153.0933 |
| 155.1946 |
| 154.9827 |
| 156.6611 |
| 156.6574 |
| 156.2391 |
| 153.2981 |
| 154.9765 |
| 155.3924 |
| 156.2426 |
| 154.0350 |
| 156.4451 |
| 153.7242 |
| 152.6662 |
| 153.5112 |
| 151.6182 |
| 152.5684 |
| 154.2472 |
| 153.5123 |
| 154.1381 |
| 154.6692 |
| 155.3970 |
| 154.6633 |
| 154.8787 |
| 156.4474 |
| 160.4385 |
| 159.8155 |
| 160.1226 |
| 155.9278 |
| 156.2324 |
| 156.6606 |
| 158.6467 |
| 156.6617 |
| 153.5065 |
| 152.6711 |
| 154.5676 |
| 155.8250 |
| 159.1822 |
| 158.5504 |
| 160.0265 |
| 160.0195 |
| 158.9682 |
| 158.5531 |
| 157.7109 |
| 159.4938 |
| 160.0149 |
| 161.9071 |
| 164.0096 |
| 164.6437 |
| 164.8493 |
| 164.4294 |
| 164.6407 |
| 163.7993 |
| 162.7505 |
| 162.1184 |
| 163.1696 |
| 163.1701 |
| 161.0675 |
| 161.6999 |
| 158.3363 |
| 156.0271 |
| 155.8375 |
| 156.6601 |
| 156.6627 |
| 157.4895 |
| 156.8852 |
| 159.8040 |
| 163.3811 |
| 162.1214 |
| 164.1157 |
| 164.0130 |
| 167.9987 |
| 148.1270 |
| 148.1254 |
| 146.8208 |
| 145.0649 |
| 145.7132 |
| 149.7918 |
| 151.7335 |
| 151.1727 |
| 150.8979 |
| 155.3413 |
| 154.9703 |
| 153.6706 |
| 150.5267 |
| 151.0758 |
| 152.9349 |
| 154.2283 |
| 153.7175 |
| 152.8262 |
| 151.8483 |
| 152.5668 |
| 154.4259 |
| 154.0676 |
| 153.1709 |
| 152.1966 |
| 154.1523 |
| 153.8859 |
| 152.7613 |
| 151.2125 |
| 152.5507 |
| 151.1219 |
| 151.8335 |
| 151.6550 |
| 151.8631 |
| 152.3529 |
| 155.6191 |
| 159.9922 |
| 157.7994 |
| 164.7413 |
| 170.5918 |
| 173.6816 |
| 166.0009 |
| 165.5892 |
| 163.1542 |
| 163.0210 |
| 150.1910 |
| 148.3175 |
| 145.5044 |
| 147.9760 |
| 148.6330 |
| 149.9501 |
| 147.8098 |
| 149.1996 |
| 149.7898 |
| 150.1130 |
| 152.0076 |
| 151.2815 |
| 154.3938 |
| 156.0389 |
| 154.8886 |
| 153.6557 |
| 144.6130 |
| 145.3237 |
| 142.8172 |
| 144.2986 |
| 130.2746 |
| 128.6735 |
| 127.8897 |
| 127.1138 |
| 128.8032 |
| 128.1647 |
| 125.7006 |
| 127.8182 |
| 129.1563 |
| 130.8479 |
| 128.0090 |
| 120.8695 |
| 121.0560 |
| 120.1854 |
| 120.5980 |
| 123.4366 |
| 124.4239 |
| 122.3236 |
| 125.9495 |
| 120.5148 |
| 119.0728 |
| 118.2386 |
| 116.7695 |
| 116.0441 |
| 112.6125 |
| 112.9987 |
| 112.8326 |
| 111.7460 |
| 113.7499 |
| 112.2262 |
| 114.5357 |
| 115.4491 |
| 115.6638 |
| 115.7997 |
| 117.4255 |
| 116.3396 |
| 115.3908 |
| 117.0480 |
| 119.2039 |
| 118.8962 |
| 117.7123 |
| 117.0998 |
| 117.6181 |
| 118.1712 |
| 119.1665 |
| 121.1111 |
| 118.1735 |
| 117.9075 |
| 115.2462 |
| 115.0958 |
| 114.7822 |
| 115.5344 |
| 116.0136 |
| 118.7010 |
| 116.1056 |
| 116.3483 |
| 118.2805 |
| 122.6487 |
| 121.7494 |
| 128.1185 |
| 130.7504 |
| 131.5484 |
| 131.4033 |
| 134.0993 |
| 135.7221 |
| 135.8458 |
| 138.2872 |
| 137.3673 |
| 139.1836 |
| 139.9286 |
| 140.1614 |
| 139.0701 |
| 138.5950 |
| 139.3815 |
| 139.3650 |
| 138.8449 |
| 139.2380 |
| 141.6123 |
| 140.9892 |
| 140.3450 |
| 138.7220 |
| 138.5550 |
| 139.4987 |
| 140.0159 |
| 140.9041 |
| 137.4151 |
| 138.0015 |
| 137.9668 |
| 136.6339 |
| 139.0015 |
| 140.9244 |
| 143.5360 |
| 142.7840 |
| 141.7827 |
| 142.2829 |
| 142.4689 |
| 140.3874 |
| 140.0658 |
| 140.5753 |
| 142.0031 |
| 142.7230 |
| 143.9335 |
| 141.7621 |
| 142.0083 |
| 143.2332 |
| 143.4728 |
| 141.7993 |
| 140.8297 |
| 141.8941 |
| 143.7529 |
| 141.5925 |
| 142.6154 |
| 145.0667 |
| 144.7717 |
| 146.9919 |
| 147.0631 |
| 146.4726 |
| 146.1556 |
| 144.5387 |
| 146.2765 |
| 144.2931 |
| 145.2131 |
| 147.6494 |
| 146.1673 |
| 148.1025 |
| 150.8609 |
| 151.2295 |
| 149.0200 |
| 148.7857 |
| 148.7379 |
| 148.7400 |
| 149.8740 |
| 145.3073 |
| 146.7694 |
| 151.3165 |
| 143.3602 |
| 141.6685 |
| 142.9430 |
| 143.6608 |
| 142.2123 |
| 138.0745 |
| 141.7186 |
| 142.1446 |
| 140.0765 |
| 139.5044 |
| 137.5166 |
| 134.6677 |
| 134.5561 |
| 132.3123 |
| 133.4956 |
| 135.8803 |
| 136.5572 |
| 134.9138 |
| 137.5544 |
| 135.0995 |
| 137.2350 |
| 136.9924 |
| 137.0743 |
| 138.0578 |
| 139.7241 |
| 140.9960 |
| 138.7680 |
| 139.6109 |
| 139.0913 |
| 141.4054 |
| 140.5340 |
| 138.4518 |
| 138.2906 |
| 139.0755 |
| 139.1950 |
| 138.3351 |
| 136.3493 |
| 137.8330 |
| 135.5515 |
| 134.6515 |
| 130.7378 |
| 130.9878 |
| 131.7867 |
| 129.8997 |
| 126.8881 |
| 128.1740 |
| 128.4235 |
| 130.1316 |
| 133.5577 |
| 129.6235 |
| 131.9080 |
| 133.8763 |
| 132.8456 |
| 134.3382 |
| 133.7989 |
| 134.1337 |
| 133.1419 |
| 133.4184 |
| 132.9242 |
| 133.7342 |
| 134.6947 |
| 134.0593 |
| 130.8224 |
| 133.7598 |
| 133.9163 |
| 133.4200 |
| 133.4462 |
| 133.4022 |
| 133.4913 |
| 132.9852 |
| 130.2733 |
| 128.9657 |
| 130.6143 |
| 130.7574 |
| 128.9737 |
| 127.1311 |
| 128.6011 |
| 135.4592 |
| 133.5952 |
| 130.8561 |
| 129.5822 |
| 131.9268 |
| 130.7286 |
| 129.8216 |
| 130.7650 |
| 127.6662 |
| 129.1845 |
| 127.2710 |
| 127.1935 |
| 126.7097 |
| 126.3757 |
| 126.9326 |
| 124.7289 |
| 123.9587 |
| 122.0738 |
| 119.2023 |
| 119.3908 |
| 121.7912 |
| 121.8578 |
| 119.9682 |
| 117.5650 |
| 117.7365 |
| 120.5553 |
| 119.1710 |
| 116.8789 |
| 113.1580 |
| 110.1223 |
| 112.3020 |
| 114.6153 |
| 114.7320 |
| 112.7894 |
| 112.4021 |
| 109.6934 |
| 110.7876 |
| 108.4533 |
| 108.4463 |
| 106.1530 |
| 108.9001 |
| 109.7614 |
| 107.2206 |
| 105.9161 |
| 104.4559 |
| 106.0786 |
| 107.1295 |
| 110.5649 |
| 109.5603 |
| 108.9420 |
| 108.3738 |
| 111.1913 |
| 108.3793 |
| 109.2693 |
| 109.8114 |
| 108.7226 |
| 109.4251 |
| 110.5656 |
| 108.9838 |
| 111.9226 |
| 112.6729 |
| 112.1074 |
| 111.7827 |
| 113.6341 |
| 116.1870 |
| 117.9553 |
| 117.7166 |
| 113.9889 |
| 116.6402 |
| 120.4307 |
| 120.7616 |
| 118.3285 |
| 119.0248 |
| 121.1165 |
| 103.0813 |
| 105.6344 |
| 105.0009 |
| 103.1603 |
| 101.8842 |
| 104.5544 |
| 103.8756 |
| 102.1395 |
| 104.5894 |
| 105.5695 |
| 106.0462 |
| 106.5254 |
| 106.6036 |
| 107.2433 |
| 107.6465 |
| 111.2412 |
| 111.6178 |
| 111.5763 |
| 111.9907 |
| 110.5533 |
| 109.8234 |
| 109.4099 |
| 111.2863 |
| 112.1477 |
| 110.4880 |
| 110.4261 |
| 108.9863 |
| 107.9833 |
| 107.4513 |
| 104.8441 |
| 105.1881 |
| 106.2896 |
| 102.3862 |
| 104.4020 |
| 106.7897 |
| 106.8276 |
| 106.9479 |
| 106.9919 |
| 106.9004 |
| 106.8791 |
| 106.7900 |
| 107.8016 |
| 107.1426 |
| 108.1061 |
| 108.3423 |
| 108.5508 |
| 108.7963 |
| 111.8031 |
| 113.5522 |
| 110.9332 |
| 109.3139 |
| 109.3111 |
| 109.3916 |
| 108.8480 |
| 108.2277 |
| 106.7020 |
| 107.2227 |
| 107.7148 |
| 107.3376 |
| 108.0413 |
| 109.2595 |
| 109.0781 |
| 109.9172 |
| 109.5924 |
| 109.6612 |
| 110.7626 |
| 109.8843 |
| 109.7848 |
| 109.5991 |
| 111.0538 |
| 110.8200 |
| 109.5862 |
| 110.0891 |
| 109.8077 |
| 111.2237 |
| 110.6925 |
| 111.0642 |
| 110.1470 |
| 109.4929 |
| 109.9019 |
| 109.8845 |
| 109.5582 |
| 109.7833 |
| 108.2839 |
| 109.3104 |
| 110.1609 |
| 110.6415 |
| 109.9367 |
| 110.6927 |
| 109.0763 |
| 108.4518 |
| 109.0761 |
| 110.2604 |
| 111.2731 |
| 111.2156 |
| 112.9479 |
| 113.1866 |
| 113.2942 |
| 113.2619 |
| 113.8547 |
| 114.5890 |
| 113.0844 |
| 111.3956 |
| 112.6508 |
| 115.6625 |
| 115.2231 |
| 114.4846 |
| 113.6553 |
| 113.6469 |
| 115.0664 |
| 114.9670 |
| 112.6918 |
| 111.7428 |
| 111.8393 |
| 112.5082 |
| 114.6446 |
| 114.6330 |
| 115.1175 |
| 115.7963 |
| 114.2210 |
| 111.9028 |
| 113.4515 |
| 111.3172 |
| 110.9517 |
| 109.1857 |
| 109.3297 |
| 112.6909 |
| 111.5278 |
| 110.2991 |
| 109.9762 |
| 109.6497 |
| 107.5333 |
| 108.3160 |
| 108.1833 |
| 107.0539 |
| 106.7192 |
| 107.0470 |
| 105.7738 |
| 105.7542 |
| 107.6206 |
| 107.6202 |
| 107.1602 |
| 107.2151 |
| 106.7116 |
| 107.5794 |
| 108.6614 |
| 109.1607 |
| 110.0889 |
| 109.6428 |
| 109.3589 |
| 108.1093 |
| 106.9451 |
| 106.6876 |
| 106.6508 |
| 107.2603 |
| 107.3826 |
| 107.8583 |
| 108.7005 |
| 107.9430 |
| 107.2216 |
| 111.9169 |
| 112.7477 |
| 113.5897 |
| 114.0627 |
| 112.1618 |
| 112.4113 |
| 112.8527 |
| 114.1120 |
| 113.7004 |
| 113.6307 |
| 111.3365 |
| 113.9293 |
| 112.8538 |
| 113.6510 |
| 108.9455 |
| 108.3519 |
| 107.1182 |
| 106.5351 |
| 107.7233 |
| 107.5598 |
| 107.8686 |
| 110.4743 |
| 110.9535 |
| 110.2782 |
| 108.9572 |
| 55.4469 |
| 0.8904 |
| 0.8819 |
| 0.9021 |
| 0.9017 |
| 0.8967 |
| 0.8901 |
| 0.8982 |
| 0.8897 |
| 0.8992 |
| 0.8849 |
| 0.8776 |
| 0.8599 |
| 0.8602 |
| 0.8624 |
| 0.8602 |
| 0.8447 |
| 0.8671 |
| 0.8687 |
| 0.8500 |
| 0.8472 |
| 0.8735 |
| 0.8803 |
| 0.9032 |
| 0.8740 |
| 0.8946 |
| 0.8951 |
| 0.8749 |
| 0.8887 |
| 0.9119 |
| 0.9274 |
| 0.9448 |
| 0.9704 |
| 0.9577 |
| 0.9436 |
| 0.9764 |
| 1.0027 |
| 0.9781 |
| 0.9714 |
| 0.9894 |
| 0.9987 |
| 0.9834 |
| 0.9924 |
| 0.9931 |
| 1.0032 |
| 0.9823 |
| 0.9691 |
| 0.9773 |
| 1.0050 |
| 1.0228 |
| 1.0071 |
| 0.9885 |
| 1.0083 |
| 1.0068 |
| 0.9884 |
| 0.9778 |
| 0.9848 |
| 0.9740 |
| 0.9788 |
| 0.9630 |
| 0.9459 |
| 0.9519 |
| 0.9610 |
| 0.9725 |
| 0.9794 |
| 0.9780 |
| 1.0055 |
| 0.9922 |
| 0.9848 |
| 0.9863 |
| 0.9697 |
| 0.9606 |
| 0.9783 |
| 0.9844 |
| 0.9982 |
| 0.9850 |
| 0.9943 |
| 0.9954 |
| 0.9960 |
| 0.9847 |
| 0.9850 |
| 0.9667 |
| 0.9616 |
| 0.9609 |
| 0.9508 |
| 0.9429 |
| 0.9547 |
| 0.9498 |
| 0.9115 |
| 0.9503 |
| 0.9244 |
| 0.9250 |
| 0.9165 |
| 0.9252 |
| 0.9264 |
| 0.9223 |
| 0.9092 |
| 0.8857 |
| 0.8893 |
| 0.9278 |
| 0.9349 |
| 0.9526 |
| 0.9575 |
| 0.9513 |
| 0.9691 |
| 0.9614 |
| 0.9309 |
| 0.9579 |
| 0.9636 |
| 0.9440 |
| 0.9345 |
| 0.9407 |
| 0.9380 |
| 0.9370 |
| 0.9530 |
| 0.9578 |
| 0.9727 |
| 0.9829 |
| 0.9705 |
| 0.9674 |
| 0.9629 |
| 0.9747 |
| 0.9817 |
| 0.9917 |
| 0.9752 |
| 0.9871 |
| 0.9819 |
| 0.9524 |
| 0.9849 |
| 0.9950 |
| 0.9864 |
| 0.9711 |
| 0.9900 |
| 0.9774 |
| 0.9801 |
| 0.9656 |
| 0.9550 |
| 0.9588 |
| 0.9239 |
| 0.9303 |
| 0.9592 |
| 0.9589 |
| 0.9279 |
| 0.9475 |
| 0.9366 |
| 0.9555 |
| 0.9285 |
| 0.9383 |
| 0.9290 |
| 0.9501 |
| 0.9230 |
| 0.8889 |
| 0.9089 |
| 0.9090 |
| 0.8812 |
| 0.8650 |
| 0.8678 |
| 0.8694 |
| 0.8323 |
| 0.8445 |
| 0.8143 |
| 0.7879 |
| 0.7967 |
| 0.8154 |
| 0.8178 |
| 0.8336 |
| 0.8106 |
| 0.8102 |
| 0.8239 |
| 0.8411 |
| 0.8530 |
| 0.8457 |
| 0.8365 |
| 0.8187 |
| 0.8084 |
| 0.8148 |
| 0.8046 |
| 0.8119 |
| 0.8180 |
| 0.8395 |
| 0.7670 |
| 0.8292 |
| 0.8644 |
| 0.9039 |
| 0.9505 |
| 0.9515 |
| 0.9482 |
| 0.9704 |
| 0.9834 |
| 0.9853 |
| 0.9802 |
| 0.9923 |
| 1.0316 |
| 1.0145 |
| 1.0126 |
| 1.0103 |
| 1.0026 |
| 0.9994 |
| 0.9823 |
| 0.9747 |
| 0.9927 |
| 1.0189 |
| 1.0195 |
| 1.0065 |
| 1.0157 |
| 1.0250 |
| 1.0223 |
| 1.0070 |
| 0.9995 |
| 1.0059 |
| 0.9967 |
| 0.9962 |
| 0.9943 |
| 0.9870 |
| 0.9903 |
| 1.0018 |
| 1.0059 |
| 1.0095 |
| 1.0358 |
| 1.0521 |
| 1.0585 |
| 1.0876 |
| 1.0690 |
| 1.0553 |
| 1.0553 |
| 1.0863 |
| 1.0939 |
| 1.0873 |
| 1.0871 |
| 1.0966 |
| 1.0934 |
| 1.1029 |
| 1.1057 |
| 1.0714 |
| 1.0851 |
| 1.0686 |
| 1.0737 |
| 1.0417 |
| 1.0421 |
| 1.0505 |
| 1.0423 |
| 1.0510 |
| 1.0524 |
| 1.0520 |
| 1.0524 |
| 1.0555 |
| 1.0813 |
| 1.0585 |
| 1.0584 |
| 1.0603 |
| 1.0407 |
| 1.0450 |
| 1.0386 |
| 1.0486 |
| 1.0585 |
| 1.0718 |
| 1.0749 |
| 1.0649 |
| 1.0714 |
| 1.0617 |
| 1.0484 |
| 1.0554 |
| 1.0420 |
| 1.0423 |
| 1.0291 |
| 1.0390 |
| 1.0163 |
| 1.0573 |
| 1.0553 |
| 1.0519 |
| 1.0423 |
| 1.0420 |
| 1.0521 |
| 1.0391 |
| 1.0745 |
| 1.0748 |
| 1.0748 |
| 1.0758 |
| 1.0717 |
| 1.0681 |
| 1.0682 |
| 1.0554 |
| 1.0549 |
| 1.0356 |
| 1.0387 |
| 1.0228 |
| 1.0254 |
| 1.0029 |
| 1.0159 |
| 1.0454 |
| 1.0462 |
| 1.0518 |
| 1.0815 |
| 1.0717 |
| 1.1047 |
| 1.1112 |
| 1.1106 |
| 1.1070 |
| 1.0812 |
| 1.0684 |
| 1.0779 |
| 1.0748 |
| 1.1125 |
| 1.1134 |
| 1.1241 |
| 1.1399 |
| 1.1562 |
| 1.2116 |
| 1.2119 |
| 1.2120 |
| 1.2053 |
| 1.2134 |
| 1.2048 |
| 1.2051 |
| 1.1886 |
| 1.1694 |
| 1.1798 |
| 1.1856 |
| 1.1935 |
| 1.1971 |
| 1.2130 |
| 1.1978 |
| 1.2104 |
| 1.2109 |
| 1.2342 |
| 1.2267 |
| 1.2186 |
| 1.2803 |
| 1.0814 |
| 1.0870 |
| 1.0825 |
| 1.0869 |
| 1.0694 |
| 1.0641 |
| 1.0486 |
| 1.0476 |
| 1.0426 |
| 1.0532 |
| 1.0580 |
| 1.0591 |
| 1.0805 |
| 1.0884 |
| 1.0703 |
| 1.0714 |
| 1.0829 |
| 1.0655 |
| 1.0683 |
| 1.0743 |
| 1.0681 |
| 1.0689 |
| 1.0579 |
| 1.0609 |
| 1.0471 |
| 1.0390 |
| 1.0528 |
| 1.0512 |
| 1.0385 |
| 1.0486 |
| 1.1989 |
| 1.1999 |
| 1.2169 |
| 1.2403 |
| 1.2382 |
| 1.2442 |
| 1.2180 |
| 1.2447 |
| 1.2297 |
| 1.2284 |
| 1.2266 |
| 1.2618 |
| 1.2543 |
| 1.2773 |
| 1.2603 |
| 1.2401 |
| 1.2405 |
| 1.2541 |
| 1.2527 |
| 1.2461 |
| 1.2432 |
| 1.2850 |
| 1.2958 |
| 1.2801 |
| 1.2739 |
| 1.2681 |
| 1.2547 |
| 1.2529 |
| 1.2431 |
| 1.2379 |
| 1.2477 |
| 1.2328 |
| 1.2848 |
| 1.2624 |
| 1.2701 |
| 1.2795 |
| 1.2147 |
| 1.1985 |
| 1.2437 |
| 1.2389 |
| 1.2075 |
| 1.2727 |
| 1.2590 |
| 1.2624 |
| 1.2584 |
| 1.2835 |
| 1.2626 |
| 1.2679 |
| 1.2591 |
| 1.2359 |
| 1.2073 |
| 1.2210 |
| 1.2088 |
| 1.1962 |
| 1.1863 |
| 1.1529 |
| 1.1816 |
| 1.1930 |
| 1.2404 |
| 1.2231 |
| 1.2070 |
| 1.1723 |
| 1.1792 |
| 1.1865 |