Historia stawek dziennych MMK /BWP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 1.319402 pula botswańska
minimum na
1 kiat birmański = 0.005737 pula botswańska
Date | MMK/BWP |
---|---|
0.006466 | |
0.006532 | |
0.006596 | |
0.006568 | |
0.006479 | |
0.006546 | |
0.006536 | |
0.006501 | |
0.006457 | |
0.006541 | |
0.006568 | |
0.006519 | |
0.006537 | |
0.006523 | |
0.006479 | |
0.006532 | |
0.006444 | |
0.006452 | |
0.006383 | |
0.006383 | |
0.006400 | |
0.006523 | |
0.006453 | |
0.006435 | |
0.006400 | |
0.006492 | |
0.006392 | |
0.006505 | |
0.006550 | |
0.006514 | |
0.006596 | |
0.006554 | |
0.006483 | |
0.006514 | |
0.006488 | |
0.006465 | |
0.006435 | |
0.006466 | |
0.006457 | |
0.006392 | |
0.006233 | |
0.006257 | |
0.006245 | |
0.006413 | |
0.006401 | |
0.006383 | |
0.006303 | |
0.006383 | |
0.006514 | |
0.006550 | |
0.006470 | |
0.006417 | |
0.006282 | |
0.006307 | |
0.006249 | |
0.006249 | |
0.006291 | |
0.006307 | |
0.006341 | |
0.006270 | |
0.006249 | |
0.006176 | |
0.006097 | |
0.006074 | |
0.006066 | |
0.006082 | |
0.006074 | |
0.006105 | |
0.006144 | |
0.006168 | |
0.006129 | |
0.006129 | |
0.006209 | |
0.006184 | |
0.006316 | |
0.006409 | |
0.006417 | |
0.006383 | |
0.006383 | |
0.006350 | |
0.006374 | |
0.006258 | |
0.006121 | |
0.006168 | |
0.006093 | |
0.006097 | |
0.005952 | |
0.006751 | |
0.006751 | |
0.006811 | |
0.006893 | |
0.006863 | |
0.006676 | |
0.006591 | |
0.006615 | |
0.006627 | |
0.006437 | |
0.006453 | |
0.006507 | |
0.006643 | |
0.006619 | |
0.006539 | |
0.006484 | |
0.006505 | |
0.006543 | |
0.006586 | |
0.006555 | |
0.006476 | |
0.006491 | |
0.006529 | |
0.006570 | |
0.006487 | |
0.006498 | |
0.006546 | |
0.006613 | |
0.006555 | |
0.006617 | |
0.006586 | |
0.006594 | |
0.006585 | |
0.006564 | |
0.006426 | |
0.006250 | |
0.006337 | |
0.006070 | |
0.005862 | |
0.005758 | |
0.006024 | |
0.006039 | |
0.006129 | |
0.006134 | |
0.006658 | |
0.006742 | |
0.006873 | |
0.006758 | |
0.006728 | |
0.006669 | |
0.006765 | |
0.006702 | |
0.006676 | |
0.006662 | |
0.006579 | |
0.006610 | |
0.006477 | |
0.006409 | |
0.006456 | |
0.006508 | |
0.006915 | |
0.006881 | |
0.007002 | |
0.006930 | |
0.007676 | |
0.007772 | |
0.007819 | |
0.007867 | |
0.007764 | |
0.007802 | |
0.007955 | |
0.007824 | |
0.007743 | |
0.007642 | |
0.007812 | |
0.008273 | |
0.008261 | |
0.008320 | |
0.008292 | |
0.008101 | |
0.008037 | |
0.008175 | |
0.007940 | |
0.008298 | |
0.008398 | |
0.008457 | |
0.008564 | |
0.008617 | |
0.008880 | |
0.008850 | |
0.008863 | |
0.008949 | |
0.008791 | |
0.008911 | |
0.008731 | |
0.008662 | |
0.008646 | |
0.008636 | |
0.008516 | |
0.008596 | |
0.008666 | |
0.008544 | |
0.008389 | |
0.008411 | |
0.008495 | |
0.008540 | |
0.008502 | |
0.008462 | |
0.008392 | |
0.008257 | |
0.008462 | |
0.008481 | |
0.008677 | |
0.008688 | |
0.008712 | |
0.008655 | |
0.008620 | |
0.008425 | |
0.008613 | |
0.008595 | |
0.008454 | |
0.008153 | |
0.008214 | |
0.007805 | |
0.007648 | |
0.007602 | |
0.007610 | |
0.007457 | |
0.007368 | |
0.007361 | |
0.007231 | |
0.007280 | |
0.007185 | |
0.007147 | |
0.007135 | |
0.007191 | |
0.007215 | |
0.007175 | |
0.007175 | |
0.007202 | |
0.007182 | |
0.007062 | |
0.007093 | |
0.007125 | |
0.007209 | |
0.007217 | |
0.007169 | |
0.007142 | |
0.007097 | |
0.007277 | |
0.007246 | |
0.007248 | |
0.007319 | |
0.007194 | |
0.007096 | |
0.006967 | |
0.007004 | |
0.007053 | |
0.007028 | |
0.007019 | |
0.007123 | |
0.007140 | |
0.007114 | |
0.007042 | |
0.007007 | |
0.006948 | |
0.007054 | |
0.007042 | |
0.006982 | |
0.006970 | |
0.007052 | |
0.007101 | |
0.007048 | |
0.006956 | |
0.007063 | |
0.007012 | |
0.006893 | |
0.006907 | |
0.006803 | |
0.006800 | |
0.006827 | |
0.006842 | |
0.006919 | |
0.006836 | |
0.006930 | |
0.006886 | |
0.006773 | |
0.006841 | |
0.006752 | |
0.006629 | |
0.006612 | |
0.006711 | |
0.006721 | |
0.006723 | |
0.006723 | |
0.006672 | |
0.006882 | |
0.006813 | |
0.006609 | |
0.006975 | |
0.007059 | |
0.006996 | |
0.006961 | |
0.007032 | |
0.007242 | |
0.007056 | |
0.007035 | |
0.007139 | |
0.007168 | |
0.007272 | |
0.007426 | |
0.007432 | |
0.007558 | |
0.007491 | |
0.007359 | |
0.007323 | |
0.007412 | |
0.007270 | |
0.007402 | |
0.007287 | |
0.007300 | |
0.007295 | |
0.007243 | |
0.007157 | |
0.007092 | |
0.007206 | |
0.007163 | |
0.007190 | |
0.007072 | |
0.007116 | |
0.007223 | |
0.007231 | |
0.007190 | |
0.007184 | |
0.007229 | |
0.007334 | |
0.007255 | |
0.007377 | |
0.007427 | |
0.007649 | |
0.007634 | |
0.007588 | |
0.007698 | |
0.007881 | |
0.007802 | |
0.007787 | |
0.007685 | |
0.007487 | |
0.007715 | |
0.007581 | |
0.007470 | |
0.007528 | |
0.007444 | |
0.007474 | |
0.007455 | |
0.007511 | |
0.007495 | |
0.007523 | |
0.007478 | |
0.007424 | |
0.007459 | |
0.007644 | |
0.007476 | |
0.007467 | |
0.007495 | |
0.007494 | |
0.007496 | |
0.007491 | |
0.007520 | |
0.007676 | |
0.007754 | |
0.007656 | |
0.007648 | |
0.007754 | |
0.007866 | |
0.007776 | |
0.007382 | |
0.007485 | |
0.007642 | |
0.007717 | |
0.007580 | |
0.007649 | |
0.007703 | |
0.007647 | |
0.007833 | |
0.007741 | |
0.007857 | |
0.007862 | |
0.007892 | |
0.007913 | |
0.007878 | |
0.008017 | |
0.008067 | |
0.008192 | |
0.008389 | |
0.008376 | |
0.008211 | |
0.008206 | |
0.008336 | |
0.008506 | |
0.008494 | |
0.008295 | |
0.008391 | |
0.008556 | |
0.008837 | |
0.009081 | |
0.008905 | |
0.008725 | |
0.008716 | |
0.008866 | |
0.008897 | |
0.009116 | |
0.009026 | |
0.009221 | |
0.009221 | |
0.009420 | |
0.009183 | |
0.009111 | |
0.009327 | |
0.009441 | |
0.009573 | |
0.009427 | |
0.009334 | |
0.009044 | |
0.009127 | |
0.009179 | |
0.009227 | |
0.008994 | |
0.009227 | |
0.009152 | |
0.009107 | |
0.009198 | |
0.009139 | |
0.009044 | |
0.009176 | |
0.008935 | |
0.008875 | |
0.008920 | |
0.008946 | |
0.008800 | |
0.008607 | |
0.008478 | |
0.008495 | |
0.008773 | |
0.008573 | |
0.008304 | |
0.008281 | |
0.008451 | |
0.008402 | |
0.008257 | |
0.009701 | |
0.009467 | |
0.009524 | |
0.009694 | |
0.009815 | |
0.009564 | |
0.009627 | |
0.009791 | |
0.009561 | |
0.009472 | |
0.009430 | |
0.009387 | |
0.009381 | |
0.009325 | |
0.009290 | |
0.008989 | |
0.008959 | |
0.008962 | |
0.008929 | |
0.009045 | |
0.009106 | |
0.009140 | |
0.008986 | |
0.008917 | |
0.009051 | |
0.009056 | |
0.009175 | |
0.009261 | |
0.009307 | |
0.009538 | |
0.009507 | |
0.009408 | |
0.009767 | |
0.009578 | |
0.009364 | |
0.009361 | |
0.009350 | |
0.009347 | |
0.009355 | |
0.009356 | |
0.009364 | |
0.009276 | |
0.009333 | |
0.009250 | |
0.009230 | |
0.009212 | |
0.009191 | |
0.008944 | |
0.008807 | |
0.009014 | |
0.009148 | |
0.009148 | |
0.009141 | |
0.009187 | |
0.009240 | |
0.009372 | |
0.009326 | |
0.009284 | |
0.009316 | |
0.009256 | |
0.009153 | |
0.009168 | |
0.009098 | |
0.009125 | |
0.009119 | |
0.009028 | |
0.009100 | |
0.009109 | |
0.009124 | |
0.009005 | |
0.009024 | |
0.009125 | |
0.009084 | |
0.009107 | |
0.008991 | |
0.009034 | |
0.009004 | |
0.009079 | |
0.009133 | |
0.009099 | |
0.009100 | |
0.009128 | |
0.009109 | |
0.009235 | |
0.009148 | |
0.009078 | |
0.009038 | |
0.009096 | |
0.009034 | |
0.009168 | |
0.009221 | |
0.009168 | |
0.009069 | |
0.008987 | |
0.008992 | |
0.008854 | |
0.008835 | |
0.008827 | |
0.008829 | |
0.008783 | |
0.008727 | |
0.008843 | |
0.008977 | |
0.008877 | |
0.008646 | |
0.008679 | |
0.008735 | |
0.008799 | |
0.008799 | |
0.008691 | |
0.008698 | |
0.008874 | |
0.008949 | |
0.008941 | |
0.008888 | |
0.008723 | |
0.008723 | |
0.008687 | |
0.008636 | |
0.008755 | |
0.008936 | |
0.008814 | |
0.008983 | |
0.009013 | |
0.009159 | |
0.009147 | |
0.008874 | |
0.008966 | |
0.009066 | |
0.009093 | |
0.009120 | |
0.009299 | |
0.009232 | |
0.009244 | |
0.009341 | |
0.009370 | |
0.009342 | |
0.009454 | |
0.009456 | |
0.009292 | |
0.009292 | |
0.009332 | |
0.009327 | |
0.009371 | |
0.009295 | |
0.009203 | |
0.009161 | |
0.009084 | |
0.009121 | |
0.009144 | |
0.009250 | |
0.009351 | |
0.009373 | |
0.009376 | |
0.009323 | |
0.009312 | |
0.009271 | |
0.009200 | |
0.009264 | |
0.009326 | |
0.008935 | |
0.008869 | |
0.008804 | |
0.008767 | |
0.008916 | |
0.008896 | |
0.008861 | |
0.008763 | |
0.008795 | |
0.008800 | |
0.008982 | |
0.008777 | |
0.008861 | |
0.008799 | |
0.009179 | |
0.009229 | |
0.009335 | |
0.009387 | |
0.009283 | |
0.009297 | |
0.009271 | |
0.009052 | |
0.009013 | |
0.009068 | |
0.009178 | |
0.018035 | |
1.123040 | |
1.133924 | |
1.108480 | |
1.109010 | |
1.115184 | |
1.123416 | |
1.113300 | |
1.123924 | |
1.112042 | |
1.130043 | |
1.139490 | |
1.162956 | |
1.162563 | |
1.159554 | |
1.162568 | |
1.183857 | |
1.153297 | |
1.151209 | |
1.176427 | |
1.180303 | |
1.144755 | |
1.136010 | |
1.107115 | |
1.144177 | |
1.117863 | |
1.117167 | |
1.142948 | |
1.125292 | |
1.096587 | |
1.078270 | |
1.058413 | |
1.030540 | |
1.044170 | |
1.059721 | |
1.024211 | |
0.997334 | |
1.022433 | |
1.029418 | |
1.010721 | |
1.001299 | |
1.016874 | |
1.007692 | |
1.006990 | |
0.996762 | |
1.018053 | |
1.031845 | |
1.023202 | |
0.995014 | |
0.977699 | |
0.992902 | |
1.011683 | |
0.991735 | |
0.993214 | |
1.011781 | |
1.022657 | |
1.015426 | |
1.026645 | |
1.021639 | |
1.038381 | |
1.057145 | |
1.050570 | |
1.040530 | |
1.028243 | |
1.021047 | |
1.022535 | |
0.994577 | |
1.007864 | |
1.015401 | |
1.013851 | |
1.031203 | |
1.040986 | |
1.022136 | |
1.015834 | |
1.001816 | |
1.015264 | |
1.005693 | |
1.004618 | |
1.004024 | |
1.015533 | |
1.015242 | |
1.034401 | |
1.039975 | |
1.040709 | |
1.051794 | |
1.060549 | |
1.047493 | |
1.052818 | |
1.097116 | |
1.052330 | |
1.081836 | |
1.081119 | |
1.091128 | |
1.080849 | |
1.079418 | |
1.084277 | |
1.099917 | |
1.129042 | |
1.124456 | |
1.077818 | |
1.069648 | |
1.049715 | |
1.044429 | |
1.051209 | |
1.031849 | |
1.040099 | |
1.074270 | |
1.043910 | |
1.037750 | |
1.059322 | |
1.070139 | |
1.063025 | |
1.066077 | |
1.067223 | |
1.049284 | |
1.044052 | |
1.028074 | |
1.017435 | |
1.030368 | |
1.033738 | |
1.038523 | |
1.025944 | |
1.018613 | |
1.008418 | |
1.025442 | |
1.013041 | |
1.018439 | |
1.050024 | |
1.015374 | |
1.005056 | |
1.013814 | |
1.029764 | |
1.010057 | |
1.023166 | |
1.020337 | |
1.035617 | |
1.047103 | |
1.042962 | |
1.082324 | |
1.074918 | |
1.042495 | |
1.042809 | |
1.077693 | |
1.055448 | |
1.067727 | |
1.046531 | |
1.076985 | |
1.065714 | |
1.076460 | |
1.052573 | |
1.083414 | |
1.124973 | |
1.100244 | |
1.100090 | |
1.134794 | |
1.156126 | |
1.152392 | |
1.150277 | |
1.201468 | |
1.184154 | |
1.228082 | |
1.269154 | |
1.255103 | |
1.226383 | |
1.222735 | |
1.199672 | |
1.233667 | |
1.234290 | |
1.213720 | |
1.188866 | |
1.172278 | |
1.182503 | |
1.195417 | |
1.221449 | |
1.237006 | |
1.227309 | |
1.242929 | |
1.231738 | |
1.222499 | |
1.191186 | |
1.303790 | |
1.205983 | |
1.156878 | |
1.106320 | |
1.052098 | |
1.050919 | |
1.054682 | |
1.030506 | |
1.016914 | |
1.014907 | |
1.020174 | |
1.007770 | |
0.969384 | |
0.985663 | |
0.987593 | |
0.989828 | |
0.997425 | |
1.000585 | |
1.018053 | |
1.025965 | |
1.007389 | |
0.981471 | |
0.980844 | |
0.993588 | |
0.984524 | |
0.975619 | |
0.978146 | |
0.993066 | |
1.000524 | |
0.994132 | |
1.003355 | |
1.003838 | |
1.005755 | |
1.013145 | |
1.009826 | |
0.998219 | |
0.994153 | |
0.990576 | |
0.965476 | |
0.950481 | |
0.944771 | |
0.919425 | |
0.935457 | |
0.947579 | |
0.947620 | |
0.920550 | |
0.914137 | |
0.919693 | |
0.919900 | |
0.911892 | |
0.914583 | |
0.906697 | |
0.904416 | |
0.933323 | |
0.921593 | |
0.935835 | |
0.931389 | |
0.959955 | |
0.959557 | |
0.951949 | |
0.959392 | |
0.951434 | |
0.950212 | |
0.950583 | |
0.950239 | |
0.947436 | |
0.924831 | |
0.944774 | |
0.944827 | |
0.943165 | |
0.960877 | |
0.956950 | |
0.962865 | |
0.953621 | |
0.944757 | |
0.933050 | |
0.930332 | |
0.939049 | |
0.933375 | |
0.941863 | |
0.953798 | |
0.947513 | |
0.959719 | |
0.959428 | |
0.971728 | |
0.962450 | |
0.983943 | |
0.945786 | |
0.947630 | |
0.950676 | |
0.959455 | |
0.959730 | |
0.950457 | |
0.962356 | |
0.930676 | |
0.930442 | |
0.930394 | |
0.929562 | |
0.933138 | |
0.936220 | |
0.936191 | |
0.947506 | |
0.947987 | |
0.965610 | |
0.962696 | |
0.977750 | |
0.975224 | |
0.997127 | |
0.984365 | |
0.956570 | |
0.955843 | |
0.950753 | |
0.924640 | |
0.933075 | |
0.905200 | |
0.899902 | |
0.900425 | |
0.903370 | |
0.924886 | |
0.935946 | |
0.927766 | |
0.930427 | |
0.898847 | |
0.898124 | |
0.889630 | |
0.877304 | |
0.864913 | |
0.825353 | |
0.825129 | |
0.825094 | |
0.829683 | |
0.824132 | |
0.830015 | |
0.829807 | |
0.841296 | |
0.855116 | |
0.847584 | |
0.843444 | |
0.837871 | |
0.835335 | |
0.824391 | |
0.834878 | |
0.826141 | |
0.825806 | |
0.810209 | |
0.815168 | |
0.820601 | |
0.781038 | |
0.924726 | |
0.919986 | |
0.923828 | |
0.920024 | |
0.935078 | |
0.939736 | |
0.953626 | |
0.954548 | |
0.959134 | |
0.949463 | |
0.945137 | |
0.944221 | |
0.925471 | |
0.918762 | |
0.934333 | |
0.933381 | |
0.923483 | |
0.938550 | |
0.936049 | |
0.930850 | |
0.936200 | |
0.935520 | |
0.945275 | |
0.942627 | |
0.955057 | |
0.962463 | |
0.949822 | |
0.951313 | |
0.962905 | |
0.953644 | |
0.834131 | |
0.833422 | |
0.821766 | |
0.806274 | |
0.807595 | |
0.803751 | |
0.820999 | |
0.803394 | |
0.813195 | |
0.814034 | |
0.815248 | |
0.792490 | |
0.797256 | |
0.782926 | |
0.793458 | |
0.806389 | |
0.806103 | |
0.797379 | |
0.798289 | |
0.802491 | |
0.804384 | |
0.778195 | |
0.771726 | |
0.781201 | |
0.785019 | |
0.788560 | |
0.796991 | |
0.798117 | |
0.804411 | |
0.807811 | |
0.801471 | |
0.811145 | |
0.778340 | |
0.792160 | |
0.787359 | |
0.781563 | |
0.823218 | |
0.834408 | |
0.804070 | |
0.807158 | |
0.828165 | |
0.785741 | |
0.794293 | |
0.792118 | |
0.794688 | |
0.779126 | |
0.792038 | |
0.788726 | |
0.794217 | |
0.809115 | |
0.828326 | |
0.818995 | |
0.827262 | |
0.836008 | |
0.842979 | |
0.867410 | |
0.846289 | |
0.838236 | |
0.806171 | |
0.817574 | |
0.828470 | |
0.853028 |