Historique ariary malgache / dollar des îles Salomon

Historique des taux quotidiens MGA /SBD depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 ariary malgache = 0.0048062 dollar des îles Salomon

le minimum le

1 ariary malgache = 0.0018220 dollar des îles Salomon

Historique des prix SBD / MGA

Date MGA/SBD
0.0019175
0.0019378
0.0019441
0.0019379
0.0019279
0.0018846
0.0018745
0.0018825
0.0018615
0.0018592
0.0018632
0.0018575
0.0018607
0.0018394
0.0018496
0.0018398
0.0018234
0.0018286
0.0018525
0.0018424
0.0018575
0.0018769
0.0018683
0.0018558
0.0018616
0.0018629
0.0018582
0.0018697
0.0018691
0.0018508
0.0018540
0.0018640
0.0018680
0.0018542
0.0018488
0.0018611
0.0018610
0.0018797
0.0018574
0.0018941
0.0018697
0.0018389
0.0018466
0.0018395
0.0018496
0.0018671
0.0018935
0.0018919
0.0018899
0.0018939
0.0018961
0.0018870
0.0018833
0.0018821
0.0018892
0.0019206
0.0019171
0.0019269
0.0019006
0.0019193
0.0019234
0.0019225
0.0018536
0.0018305
0.0018535
0.0018557
0.0018536
0.0018556
0.0018820
0.0018913
0.0019080
0.0019124
0.0019227
0.0019168
0.0019250
0.0019212
0.0019248
0.0019419
0.0019551
0.0019592
0.0019615
0.0019649
0.0019699
0.0019951
0.0020057
0.0019670
0.0019590
0.0019376
0.0019362
0.0019861
0.0019952
0.0020046
0.0020026
0.0020069
0.0020127
0.0020109
0.0020197
0.0020322
0.0020034
0.0019943
0.0019895
0.0019960
0.0019971
0.0020188
0.0020278
0.0020287
0.0020255
0.0020356
0.0020309
0.0020221
0.0020212
0.0020359
0.0020372
0.0020358
0.0020407
0.0020372
0.0020263
0.0020227
0.0020158
0.0020172
0.0020243
0.0020213
0.0020272
0.0020336
0.0020376
0.0020423
0.0020418
0.0020414
0.0020643
0.0020574
0.0020551
0.0020715
0.0020610
0.0020623
0.0021109
0.0021138
0.0020653
0.0021374
0.0020536
0.0021158
0.0021171
0.0020692
0.0021205
0.0021228
0.0021178
0.0021246
0.0021167
0.0021075
0.0021124
0.0021043
0.0020965
0.0021058
0.0021034
0.0021139
0.0021018
0.0021150
0.0021290
0.0021224
0.0021282
0.0021656
0.0021171
0.0021234
0.0021025
0.0020679
0.0020607
0.0020642
0.0021482
0.0020801
0.0020861
0.0021321
0.0020408
0.0020496
0.0020686
0.0020547
0.0020564
0.0020565
0.0020886
0.0020974
0.0020977
0.0021071
0.0021185
0.0021413
0.0021464
0.0021472
0.0021604
0.0021549
0.0021513
0.0021580
0.0021744
0.0021626
0.0021577
0.0021580
0.0021622
0.0021717
0.0021999
0.0021961
0.0021889
0.0021828
0.0021843
0.0021797
0.0021928
0.0021921
0.0022121
0.0022080
0.0022113
0.0022057
0.0022664
0.0022457
0.0022237
0.0022171
0.0022160
0.0022269
0.0022440
0.0022463
0.0022666
0.0022146
0.0022652
0.0022585
0.0022763
0.0033944
0.0022609
0.0022662
0.0022666
0.0022294
0.0022132
0.0022557
0.0022570
0.0022543
0.0022214
0.0022181
0.0022041
0.0021970
0.0022220
0.0022057
0.0021815
0.0022185
0.0021979
0.0022311
0.0022459
0.0022534
0.0022757
0.0022657
0.0022420
0.0022451
0.0022637
0.0022543
0.0022512
0.0022358
0.0022335
0.0022429
0.0022564
0.0022421
0.0022544
0.0022442
0.0022808
0.0022519
0.0022279
0.0022926
0.0023040
0.0022926
0.0022989
0.0023122
0.0022877
0.0022541
0.0022971
0.0022908
0.0022137
0.0022315
0.0022926
0.0023596
0.0023056
0.0022721
0.0022586
0.0021929
0.0022006
0.0021988
0.0022124
0.0022579
0.0022784
0.0022634
0.0022545
0.0022613
0.0022955
0.0023065
0.0023015
0.0023531
0.0023489
0.0023729
0.0023915
0.0023665
0.0023979
0.0024071
0.0023420
0.0023215
0.0024040
0.0023666
0.0023447
0.0023394
0.0023226
0.0023387
0.0024021
0.0024095
0.0024061
0.0023921
0.0024142
0.0024217
0.0024259
0.0024224
0.0024273
0.0024246
0.0024595
0.0024673
0.0025132
0.0024709
0.0024613
0.0024290
0.0024396
0.0024133
0.0023711
0.0023800
0.0023982
0.0023812
0.0024092
0.0023962
0.0024487
0.0024260
0.0024678
0.0024662
0.0024616
0.0024589
0.0024956
0.0025282
0.0025428
0.0025434
0.0025898
0.0025857
0.0026181
0.0026071
0.0026055
0.0026469
0.0026144
0.0025938
0.0025632
0.0026652
0.0026656
0.0027033
0.0026317
0.0025579
0.0025576
0.0024783
0.0024487
0.0025584
0.0024991
0.0025661
0.0025187
0.0024578
0.0024746
0.0024825
0.0024477
0.0024139
0.0024145
0.0024269
0.0024924
0.0024532
0.0025312
0.0026120
0.0025349
0.0024852
0.0024544
0.0024179
0.0024138
0.0023790
0.0023662
0.0023718
0.0023633
0.0023346
0.0024098
0.0023709
0.0023948
0.0024196
0.0023993
0.0025047
0.0024617
0.0024354
0.0024549
0.0024740
0.0024987
0.0025591
0.0025672
0.0025639
0.0026047
0.0025673
0.0025728
0.0025665
0.0026176
0.0026298
0.0026033
0.0026039
0.0024722
0.0024317
0.0023783
0.0023836
0.0023834
0.0023823
0.0024129
0.0024309
0.0024732
0.0024797
0.0024665
0.0025158
0.0024827
0.0024731
0.0024775
0.0024604
0.0024848
0.0024938
0.0025320
0.0025355
0.0025497
0.0025773
0.0025550
0.0025299
0.0025447
0.0025303
0.0025312
0.0025301
0.0025562
0.0025087
0.0025414
0.0024651
0.0024587
0.0024251
0.0024106
0.0024089
0.0024289
0.0026047
0.0026186
0.0025751
0.0024608
0.0024881
0.0025531
0.0025890
0.0024396
0.0024154
0.0024201
0.0024111
0.0024096
0.0023551
0.0023940
0.0024025
0.0024397
0.0024269
0.0026442
0.0024724
0.0024621
0.0024815
0.0024146
0.0024363
0.0024855
0.0024996
0.0025411
0.0025163
0.0024935
0.0025579
0.0025562
0.0025371
0.0025883
0.0025822
0.0026407
0.0026889
0.0027119
0.0027107
0.0027902
0.0027243
0.0028688
0.0028304
0.0028636
0.0029430
0.0029204
0.0029499
0.0029779
0.0028582
0.0028256
0.0027450
0.0027317
0.0027473
0.0027614
0.0027194
0.0027191
0.0027464
0.0027249
0.0027770
0.0028090
0.0028328
0.0028043
0.0028372
0.0028588
0.0028608
0.0028937
0.0028775
0.0029153
0.0029510
0.0029593
0.0029794
0.0030633
0.0029825
0.0029687
0.0030410
0.0030579
0.0030369
0.0030677
0.0030907
0.0030654
0.0030755
0.0030845
0.0030825
0.0030888
0.0031170
0.0030981
0.0030907
0.0031063
0.0031117
0.0031112
0.0031362
0.0031369
0.0031466
0.0031798
0.0031653
0.0031959
0.0031910
0.0032037
0.0031888
0.0031971
0.0032150
0.0031716
0.0032061
0.0032046
0.0031785
0.0032795
0.0032460
0.0032391
0.0031608
0.0031840
0.0031812
0.0032138
0.0032204
0.0032628
0.0032339
0.0032719
0.0032546
0.0032673
0.0032386
0.0032325
0.0032165
0.0032164
0.0032563
0.0032553
0.0033096
0.0033180
0.0032858
0.0032657
0.0032558
0.0032658
0.0032986
0.0032931
0.0033198
0.0033124
0.0032848
0.0032363
0.0032274
0.0032216
0.0031997
0.0032022
0.0031978
0.0031914
0.0032243
0.0032269
0.0032634
0.0032226
0.0031478
0.0031676
0.0031503
0.0031366
0.0031253
0.0031645
0.0031311
0.0031813
0.0031458
0.0031343
0.0031588
0.0031864
0.0032038
0.0032748
0.0032302
0.0032716
0.0032321
0.0032384
0.0032478
0.0031584
0.0031525
0.0031405
0.0031449
0.0031287
0.0031367
0.0031267
0.0030843
0.0032260
0.0032771
0.0032602
0.0032722
0.0032628
0.0032951
0.0033126
0.0035059
0.0035116
0.0034640
0.0034526
0.0033898
0.0033819
0.0033959
0.0033901
0.0033649
0.0033586
0.0033405
0.0033190
0.0033073
0.0032740
0.0032509
0.0032337
0.0032689
0.0032447
0.0032481
0.0032388
0.0033166
0.0034067
0.0034989
0.0035295
0.0036369
0.0036962
0.0036371
0.0036104
0.0035993
0.0035660
0.0036092
0.0036822
0.0036798
0.0036813
0.0038809
0.0037329
0.0037991
0.0037589
0.0038360
0.0037646
0.0037830
0.0037503
0.0037918
0.0037688
0.0037951
0.0037480
0.0037560
0.0037924
0.0038769
0.0038546
0.0039381
0.0039240
0.0039251
0.0039469
0.0039015
0.0039283
0.0039129
0.0038900
0.0039310
0.0038708
0.0038707
0.0037761
0.0038099
0.0038478
0.0038223
0.0038317
0.0038379
0.0038388
0.0038257
0.0037321
0.0037516
0.0037628
0.0036977
0.0037160
0.0037190
0.0037848
0.0037826
0.0038594
0.0039861
0.0039540
0.0039451
0.0039509
0.0037726
0.0037920
0.0037552
0.0037854
0.0037727
0.0037995
0.0038560
0.0038871
0.0038274
0.0038621
0.0036033
0.0036301
0.0035576
0.0035109
0.0034985
0.0035070
0.0034739
0.0034578
0.0035373
0.0035349
0.0035906
0.0036683
0.0037026
0.0037944
0.0038313
0.0038026
0.0038432
0.0039189
0.0039921
0.0038897
0.0037869
0.0035942
0.0036892
0.0036659
0.0035274
0.0035096
0.0035625
0.0035775
0.0036339
0.0038463
0.0037797
0.0039417
0.0039655
0.0039812
0.0040697
0.0040215
0.0040954
0.0040929
0.0041793
0.0041511
0.0040827
0.0040609
0.0041175
0.0040893
0.0041518
0.0039417
0.0039173
0.0040185
0.0041392
0.0040495
0.0039967
0.0040784
0.0040498
0.0040903
0.0041696
0.0041565
0.0042980
0.0043202
0.0042057
0.0040006
0.0040720
0.0040512
0.0040590
0.0041120
0.0040354
0.0040184
0.0037436
0.0038107
0.0037989
0.0038533
0.0038862
0.0039572
0.0040271
0.0040803
0.0040997
0.0042247
0.0042635
0.0040566
0.0041093
0.0038652
0.0039039
0.0038947
0.0039765
0.0039871
0.0042254
0.0039734
0.0041433
0.0040975
0.0043568
0.0040229
0.0041342
0.0041460
0.0041758
0.0040675
0.0040326
0.0040678
0.0042667
0.0042913
0.0043893
0.0044832
0.0044454
0.0044875
0.0045892
0.0045608
0.0045257
0.0045872
0.0046606
0.0047189
0.0046943
0.0046864
0.0046641
0.0046200
0.0046987
0.0045919
0.0045654
0.0046120
0.0045539
0.0046177
0.0045751
0.0044512
0.0044901
0.0046183
0.0045548
0.0045299
0.0040417
0.0041296
0.0039466
0.0040307
0.0039466
0.0040306
0.0039729
0.0039732
0.0040159
0.0041135
0.0041360
0.0040068
0.0041234
0.0040735
0.0040263
0.0040180
0.0039772
0.0040419
0.0040174
0.0040995
0.0040653
0.0040581
0.0039991
0.0038996