Historique des taux quotidiens SBD /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 dollar des îles Salomon = 548.8590 ariary malgache
le minimum le
1 dollar des îles Salomon = 208.0625 ariary malgache
Historique des prix MGA / SBD
| Date | SBD/MGA |
| | 521.5197 |
| | 516.0510 |
| | 514.3729 |
| | 516.0249 |
| | 518.7102 |
| | 530.6075 |
| | 533.4893 |
| | 531.2090 |
| | 537.2134 |
| | 537.8678 |
| | 536.7206 |
| | 538.3444 |
| | 537.4396 |
| | 543.6522 |
| | 540.6511 |
| | 543.5329 |
| | 548.4219 |
| | 546.8538 |
| | 539.8111 |
| | 542.7775 |
| | 538.3596 |
| | 532.7907 |
| | 535.2573 |
| | 538.8476 |
| | 537.1835 |
| | 536.7901 |
| | 538.1597 |
| | 534.8528 |
| | 535.0259 |
| | 540.3205 |
| | 539.3750 |
| | 536.4889 |
| | 535.3415 |
| | 539.3204 |
| | 540.9036 |
| | 537.3059 |
| | 537.3467 |
| | 532.0013 |
| | 538.3735 |
| | 527.9642 |
| | 534.8330 |
| | 543.8060 |
| | 541.5456 |
| | 543.6293 |
| | 540.6540 |
| | 535.5765 |
| | 528.1343 |
| | 528.5704 |
| | 529.1150 |
| | 528.0041 |
| | 527.4072 |
| | 529.9438 |
| | 530.9762 |
| | 531.3217 |
| | 529.3277 |
| | 520.6588 |
| | 521.6269 |
| | 518.9702 |
| | 526.1564 |
| | 521.0098 |
| | 519.9111 |
| | 520.1432 |
| | 539.4941 |
| | 546.2970 |
| | 539.5058 |
| | 538.8930 |
| | 539.4827 |
| | 538.9085 |
| | 531.3443 |
| | 528.7282 |
| | 524.1063 |
| | 522.9113 |
| | 520.1111 |
| | 521.7096 |
| | 519.4806 |
| | 520.5048 |
| | 519.5333 |
| | 514.9636 |
| | 511.4886 |
| | 510.4165 |
| | 509.8112 |
| | 508.9296 |
| | 507.6425 |
| | 501.2240 |
| | 498.5887 |
| | 508.3774 |
| | 510.4722 |
| | 516.1027 |
| | 516.4698 |
| | 503.5087 |
| | 501.2133 |
| | 498.8590 |
| | 499.3419 |
| | 498.2768 |
| | 496.8488 |
| | 497.2775 |
| | 495.1269 |
| | 492.0859 |
| | 499.1441 |
| | 501.4269 |
| | 502.6269 |
| | 501.0105 |
| | 500.7261 |
| | 495.3407 |
| | 493.1418 |
| | 492.9280 |
| | 493.6987 |
| | 491.2608 |
| | 492.4035 |
| | 494.5428 |
| | 494.7529 |
| | 491.1718 |
| | 490.8707 |
| | 491.2000 |
| | 490.0231 |
| | 490.8689 |
| | 493.5102 |
| | 494.3841 |
| | 496.0829 |
| | 495.7342 |
| | 493.9923 |
| | 494.7258 |
| | 493.2793 |
| | 491.7437 |
| | 490.7644 |
| | 489.6464 |
| | 489.7661 |
| | 489.8533 |
| | 484.4224 |
| | 486.0607 |
| | 486.5951 |
| | 482.7325 |
| | 485.2090 |
| | 484.8972 |
| | 473.7272 |
| | 473.0794 |
| | 484.1799 |
| | 467.8505 |
| | 486.9467 |
| | 472.6274 |
| | 472.3503 |
| | 483.2757 |
| | 471.5903 |
| | 471.0768 |
| | 472.1878 |
| | 470.6763 |
| | 472.4442 |
| | 474.5054 |
| | 473.3872 |
| | 475.2176 |
| | 476.9815 |
| | 474.8877 |
| | 475.4283 |
| | 473.0666 |
| | 475.7775 |
| | 472.8205 |
| | 469.7115 |
| | 471.1559 |
| | 469.8787 |
| | 461.7760 |
| | 472.3547 |
| | 470.9363 |
| | 475.6131 |
| | 483.5712 |
| | 485.2700 |
| | 484.4592 |
| | 465.5101 |
| | 480.7518 |
| | 479.3633 |
| | 469.0243 |
| | 489.9957 |
| | 487.9098 |
| | 483.4165 |
| | 486.6869 |
| | 486.2962 |
| | 486.2748 |
| | 478.7848 |
| | 476.7868 |
| | 476.7130 |
| | 474.5888 |
| | 472.0220 |
| | 467.0052 |
| | 465.8877 |
| | 465.7295 |
| | 462.8794 |
| | 464.0535 |
| | 464.8328 |
| | 463.3892 |
| | 459.8942 |
| | 462.3971 |
| | 463.4650 |
| | 463.3814 |
| | 462.4911 |
| | 460.4648 |
| | 454.5574 |
| | 455.3517 |
| | 456.8543 |
| | 458.1372 |
| | 457.8182 |
| | 458.7707 |
| | 456.0304 |
| | 456.1814 |
| | 452.0530 |
| | 452.8990 |
| | 452.2169 |
| | 453.3705 |
| | 441.2370 |
| | 445.2947 |
| | 449.6943 |
| | 451.0312 |
| | 451.2616 |
| | 449.0563 |
| | 445.6339 |
| | 445.1854 |
| | 441.1972 |
| | 451.5529 |
| | 441.4639 |
| | 442.7681 |
| | 439.3155 |
| | 294.6025 |
| | 442.2957 |
| | 441.2712 |
| | 441.1963 |
| | 448.5445 |
| | 451.8324 |
| | 443.3178 |
| | 443.0618 |
| | 443.5943 |
| | 450.1737 |
| | 450.8394 |
| | 453.7015 |
| | 455.1719 |
| | 450.0416 |
| | 453.3631 |
| | 458.4089 |
| | 450.7614 |
| | 454.9864 |
| | 448.2033 |
| | 445.2595 |
| | 443.7727 |
| | 439.4206 |
| | 441.3587 |
| | 446.0282 |
| | 445.4053 |
| | 441.7485 |
| | 443.5965 |
| | 444.2156 |
| | 447.2582 |
| | 447.7235 |
| | 445.8487 |
| | 443.1843 |
| | 446.0126 |
| | 443.5791 |
| | 445.6001 |
| | 438.4510 |
| | 444.0738 |
| | 448.8502 |
| | 436.1881 |
| | 434.0231 |
| | 436.1769 |
| | 434.9981 |
| | 432.4855 |
| | 437.1279 |
| | 443.6278 |
| | 435.3358 |
| | 436.5362 |
| | 451.7383 |
| | 448.1205 |
| | 436.1802 |
| | 423.7922 |
| | 433.7278 |
| | 440.1169 |
| | 442.7461 |
| | 456.0199 |
| | 454.4143 |
| | 454.7910 |
| | 452.0016 |
| | 442.8973 |
| | 438.8990 |
| | 441.8140 |
| | 443.5546 |
| | 442.2313 |
| | 435.6388 |
| | 433.5657 |
| | 434.4954 |
| | 424.9720 |
| | 425.7367 |
| | 421.4214 |
| | 418.1398 |
| | 422.5710 |
| | 417.0306 |
| | 415.4324 |
| | 426.9922 |
| | 430.7580 |
| | 415.9647 |
| | 422.5405 |
| | 426.4988 |
| | 427.4675 |
| | 430.5552 |
| | 427.5885 |
| | 416.2953 |
| | 415.0170 |
| | 415.6026 |
| | 418.0430 |
| | 414.2121 |
| | 412.9390 |
| | 412.2232 |
| | 412.8176 |
| | 411.9831 |
| | 412.4320 |
| | 406.5822 |
| | 405.2982 |
| | 397.9052 |
| | 404.7167 |
| | 406.2936 |
| | 411.6898 |
| | 409.9095 |
| | 414.3730 |
| | 421.7524 |
| | 420.1611 |
| | 416.9849 |
| | 419.9548 |
| | 415.0714 |
| | 417.3312 |
| | 408.3805 |
| | 412.1951 |
| | 405.2185 |
| | 405.4856 |
| | 406.2373 |
| | 406.6804 |
| | 400.7114 |
| | 395.5453 |
| | 393.2639 |
| | 393.1710 |
| | 386.1360 |
| | 386.7466 |
| | 381.9550 |
| | 383.5746 |
| | 383.7994 |
| | 377.8064 |
| | 382.4947 |
| | 385.5390 |
| | 390.1308 |
| | 375.2037 |
| | 375.1528 |
| | 369.9247 |
| | 379.9836 |
| | 390.9472 |
| | 390.9893 |
| | 403.4945 |
| | 408.3753 |
| | 390.8682 |
| | 400.1417 |
| | 389.6904 |
| | 397.0338 |
| | 406.8654 |
| | 404.1111 |
| | 402.8164 |
| | 408.5506 |
| | 414.2736 |
| | 414.1565 |
| | 412.0411 |
| | 401.2184 |
| | 407.6366 |
| | 395.0644 |
| | 382.8547 |
| | 394.4861 |
| | 402.3802 |
| | 407.4322 |
| | 413.5760 |
| | 414.2877 |
| | 420.3515 |
| | 422.6254 |
| | 421.6163 |
| | 423.1327 |
| | 428.3327 |
| | 414.9799 |
| | 421.7881 |
| | 417.5731 |
| | 413.2847 |
| | 416.7814 |
| | 399.2508 |
| | 406.2157 |
| | 410.6126 |
| | 407.3425 |
| | 404.2015 |
| | 400.2147 |
| | 390.7590 |
| | 389.5304 |
| | 390.0319 |
| | 383.9145 |
| | 389.5128 |
| | 388.6818 |
| | 389.6296 |
| | 382.0221 |
| | 380.2516 |
| | 384.1346 |
| | 384.0346 |
| | 404.5008 |
| | 411.2322 |
| | 420.4612 |
| | 419.5310 |
| | 419.5658 |
| | 419.7578 |
| | 414.4426 |
| | 411.3630 |
| | 404.3285 |
| | 403.2812 |
| | 405.4271 |
| | 397.4861 |
| | 402.7816 |
| | 404.3588 |
| | 403.6263 |
| | 406.4338 |
| | 402.4433 |
| | 400.9957 |
| | 394.9459 |
| | 394.4067 |
| | 392.2022 |
| | 388.0038 |
| | 391.3903 |
| | 395.2761 |
| | 392.9673 |
| | 395.2068 |
| | 395.0684 |
| | 395.2384 |
| | 391.2087 |
| | 398.6080 |
| | 393.4902 |
| | 405.6645 |
| | 406.7197 |
| | 412.3480 |
| | 414.8347 |
| | 415.1278 |
| | 411.7016 |
| | 383.9148 |
| | 381.8826 |
| | 388.3307 |
| | 406.3745 |
| | 401.9080 |
| | 391.6849 |
| | 386.2430 |
| | 409.8983 |
| | 414.0067 |
| | 413.2106 |
| | 414.7531 |
| | 415.0105 |
| | 424.6158 |
| | 417.7080 |
| | 416.2358 |
| | 409.8803 |
| | 412.0447 |
| | 378.1792 |
| | 404.4618 |
| | 406.1617 |
| | 402.9781 |
| | 414.1494 |
| | 410.4620 |
| | 402.3390 |
| | 400.0683 |
| | 393.5265 |
| | 397.4031 |
| | 401.0390 |
| | 390.9465 |
| | 391.2024 |
| | 394.1517 |
| | 386.3544 |
| | 387.2673 |
| | 378.6804 |
| | 371.8924 |
| | 368.7450 |
| | 368.9042 |
| | 358.3964 |
| | 367.0721 |
| | 348.5790 |
| | 353.3085 |
| | 349.2153 |
| | 339.7908 |
| | 342.4149 |
| | 338.9959 |
| | 335.8120 |
| | 349.8719 |
| | 353.9080 |
| | 364.2949 |
| | 366.0707 |
| | 363.9991 |
| | 362.1408 |
| | 367.7249 |
| | 367.7670 |
| | 364.1099 |
| | 366.9910 |
| | 360.1072 |
| | 355.9950 |
| | 353.0079 |
| | 356.5896 |
| | 352.4550 |
| | 349.7918 |
| | 349.5553 |
| | 345.5783 |
| | 347.5202 |
| | 343.0230 |
| | 338.8724 |
| | 337.9229 |
| | 335.6384 |
| | 326.4440 |
| | 335.2895 |
| | 336.8443 |
| | 328.8389 |
| | 327.0254 |
| | 329.2827 |
| | 325.9754 |
| | 323.5502 |
| | 326.2176 |
| | 325.1461 |
| | 324.2066 |
| | 324.4103 |
| | 323.7546 |
| | 320.8204 |
| | 322.7813 |
| | 323.5475 |
| | 321.9233 |
| | 321.3675 |
| | 321.4179 |
| | 318.8623 |
| | 318.7813 |
| | 317.8017 |
| | 314.4834 |
| | 315.9249 |
| | 312.9011 |
| | 313.3840 |
| | 312.1394 |
| | 313.6001 |
| | 312.7852 |
| | 311.0426 |
| | 315.2993 |
| | 311.9050 |
| | 312.0496 |
| | 314.6129 |
| | 304.9287 |
| | 308.0701 |
| | 308.7243 |
| | 316.3777 |
| | 314.0673 |
| | 314.3488 |
| | 311.1551 |
| | 310.5238 |
| | 306.4873 |
| | 309.2221 |
| | 305.6285 |
| | 307.2549 |
| | 306.0644 |
| | 308.7759 |
| | 309.3599 |
| | 310.8931 |
| | 310.9069 |
| | 307.0953 |
| | 307.1947 |
| | 302.1518 |
| | 301.3898 |
| | 304.3402 |
| | 306.2108 |
| | 307.1448 |
| | 306.2065 |
| | 303.1592 |
| | 303.6610 |
| | 301.2216 |
| | 301.8952 |
| | 304.4327 |
| | 308.9932 |
| | 309.8489 |
| | 310.4057 |
| | 312.5254 |
| | 312.2823 |
| | 312.7142 |
| | 313.3432 |
| | 310.1403 |
| | 309.8954 |
| | 306.4334 |
| | 310.3108 |
| | 317.6803 |
| | 315.7012 |
| | 317.4307 |
| | 318.8153 |
| | 319.9717 |
| | 316.0025 |
| | 319.3784 |
| | 314.3342 |
| | 317.8836 |
| | 319.0500 |
| | 316.5745 |
| | 313.8300 |
| | 312.1311 |
| | 305.3618 |
| | 309.5745 |
| | 305.6597 |
| | 309.3948 |
| | 308.7908 |
| | 307.9011 |
| | 316.6131 |
| | 317.2066 |
| | 318.4205 |
| | 317.9701 |
| | 319.6199 |
| | 318.8073 |
| | 319.8224 |
| | 324.2183 |
| | 309.9793 |
| | 305.1480 |
| | 306.7302 |
| | 305.6044 |
| | 306.4884 |
| | 303.4772 |
| | 301.8788 |
| | 285.2325 |
| | 284.7690 |
| | 288.6820 |
| | 289.6370 |
| | 295.0008 |
| | 295.6911 |
| | 294.4727 |
| | 294.9760 |
| | 297.1871 |
| | 297.7420 |
| | 299.3575 |
| | 301.2946 |
| | 302.3584 |
| | 305.4333 |
| | 307.6053 |
| | 309.2416 |
| | 305.9163 |
| | 308.1927 |
| | 307.8681 |
| | 308.7562 |
| | 301.5105 |
| | 293.5349 |
| | 285.8013 |
| | 283.3268 |
| | 274.9627 |
| | 270.5472 |
| | 274.9418 |
| | 276.9748 |
| | 277.8350 |
| | 280.4291 |
| | 277.0718 |
| | 271.5751 |
| | 271.7559 |
| | 271.6427 |
| | 257.6755 |
| | 267.8875 |
| | 263.2198 |
| | 266.0342 |
| | 260.6877 |
| | 265.6338 |
| | 264.3412 |
| | 266.6464 |
| | 263.7255 |
| | 265.3356 |
| | 263.4966 |
| | 266.8087 |
| | 266.2378 |
| | 263.6849 |
| | 257.9370 |
| | 259.4294 |
| | 253.9296 |
| | 254.8415 |
| | 254.7683 |
| | 253.3627 |
| | 256.3095 |
| | 254.5650 |
| | 255.5657 |
| | 257.0669 |
| | 254.3912 |
| | 258.3462 |
| | 258.3496 |
| | 264.8218 |
| | 262.4741 |
| | 259.8888 |
| | 261.6242 |
| | 260.9821 |
| | 260.5563 |
| | 260.4952 |
| | 261.3911 |
| | 267.9437 |
| | 266.5559 |
| | 265.7569 |
| | 270.4420 |
| | 269.1062 |
| | 268.8915 |
| | 264.2179 |
| | 264.3654 |
| | 259.1080 |
| | 250.8736 |
| | 252.9080 |
| | 253.4778 |
| | 253.1044 |
| | 265.0693 |
| | 263.7112 |
| | 266.2989 |
| | 264.1748 |
| | 265.0613 |
| | 263.1896 |
| | 259.3355 |
| | 257.2619 |
| | 261.2727 |
| | 258.9276 |
| | 277.5257 |
| | 275.4745 |
| | 281.0864 |
| | 284.8271 |
| | 285.8393 |
| | 285.1460 |
| | 287.8618 |
| | 289.2002 |
| | 282.7002 |
| | 282.8942 |
| | 278.5046 |
| | 272.6064 |
| | 270.0837 |
| | 263.5429 |
| | 261.0060 |
| | 262.9746 |
| | 260.1993 |
| | 255.1745 |
| | 250.4938 |
| | 257.0920 |
| | 264.0657 |
| | 278.2270 |
| | 271.0631 |
| | 272.7859 |
| | 283.4944 |
| | 284.9301 |
| | 280.7046 |
| | 279.5234 |
| | 275.1902 |
| | 259.9934 |
| | 264.5695 |
| | 253.6979 |
| | 252.1773 |
| | 251.1798 |
| | 245.7156 |
| | 248.6616 |
| | 244.1745 |
| | 244.3230 |
| | 239.2756 |
| | 240.9008 |
| | 244.9382 |
| | 246.2497 |
| | 242.8668 |
| | 244.5407 |
| | 240.8589 |
| | 253.6955 |
| | 255.2756 |
| | 248.8480 |
| | 241.5934 |
| | 246.9435 |
| | 250.2044 |
| | 245.1968 |
| | 246.9274 |
| | 244.4817 |
| | 239.8287 |
| | 240.5873 |
| | 232.6677 |
| | 231.4734 |
| | 237.7719 |
| | 249.9614 |
| | 245.5798 |
| | 246.8427 |
| | 246.3632 |
| | 243.1881 |
| | 247.8064 |
| | 248.8525 |
| | 267.1255 |
| | 262.4188 |
| | 263.2309 |
| | 259.5157 |
| | 257.3219 |
| | 252.7069 |
| | 248.3165 |
| | 245.0775 |
| | 243.9222 |
| | 236.7022 |
| | 234.5479 |
| | 246.5144 |
| | 243.3515 |
| | 258.7183 |
| | 256.1521 |
| | 256.7594 |
| | 251.4766 |
| | 250.8093 |
| | 236.6654 |
| | 251.6717 |
| | 241.3552 |
| | 244.0490 |
| | 229.5268 |
| | 248.5797 |
| | 241.8824 |
| | 241.1965 |
| | 239.4757 |
| | 245.8484 |
| | 247.9802 |
| | 245.8326 |
| | 234.3739 |
| | 233.0286 |
| | 227.8272 |
| | 223.0564 |
| | 224.9517 |
| | 222.8412 |
| | 217.9040 |
| | 219.2621 |
| | 220.9601 |
| | 217.9987 |
| | 214.5660 |
| | 211.9130 |
| | 213.0221 |
| | 213.3855 |
| | 214.4033 |
| | 216.4511 |
| | 212.8229 |
| | 217.7744 |
| | 219.0367 |
| | 216.8255 |
| | 219.5928 |
| | 216.5561 |
| | 218.5742 |
| | 224.6608 |
| | 222.7106 |
| | 216.5295 |
| | 219.5488 |
| | 220.7539 |
| | 247.4181 |
| | 242.1553 |
| | 253.3858 |
| | 248.0928 |
| | 253.3838 |
| | 248.1009 |
| | 251.7051 |
| | 251.6843 |
| | 249.0093 |
| | 243.1024 |
| | 241.7819 |
| | 249.5773 |
| | 242.5205 |
| | 245.4914 |
| | 248.3699 |
| | 248.8802 |
| | 251.4308 |
| | 247.4090 |
| | 248.9194 |
| | 243.9330 |
| | 245.9825 |
| | 246.4185 |
| | 250.0551 |
| | 256.4347 |