Története napidíjak MGA /SBD óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.0048062 salamon-szigeteki dollár
A minimum az
1 madagaszkári ariary = 0.0018220 salamon-szigeteki dollár
Date | MGA/SBD |
---|---|
0.0019206 | |
0.0019090 | |
0.0019175 | |
0.0019378 | |
0.0019441 | |
0.0019379 | |
0.0019279 | |
0.0018846 | |
0.0018745 | |
0.0018825 | |
0.0018615 | |
0.0018592 | |
0.0018632 | |
0.0018575 | |
0.0018607 | |
0.0018394 | |
0.0018496 | |
0.0018398 | |
0.0018234 | |
0.0018286 | |
0.0018525 | |
0.0018424 | |
0.0018575 | |
0.0018769 | |
0.0018683 | |
0.0018558 | |
0.0018616 | |
0.0018629 | |
0.0018582 | |
0.0018697 | |
0.0018691 | |
0.0018508 | |
0.0018540 | |
0.0018640 | |
0.0018680 | |
0.0018542 | |
0.0018488 | |
0.0018611 | |
0.0018610 | |
0.0018797 | |
0.0018574 | |
0.0018941 | |
0.0018697 | |
0.0018389 | |
0.0018466 | |
0.0018395 | |
0.0018496 | |
0.0018671 | |
0.0018935 | |
0.0018919 | |
0.0018899 | |
0.0018939 | |
0.0018961 | |
0.0018870 | |
0.0018833 | |
0.0018821 | |
0.0018892 | |
0.0019206 | |
0.0019171 | |
0.0019269 | |
0.0019006 | |
0.0019193 | |
0.0019234 | |
0.0019225 | |
0.0018536 | |
0.0018305 | |
0.0018535 | |
0.0018557 | |
0.0018536 | |
0.0018556 | |
0.0018820 | |
0.0018913 | |
0.0019080 | |
0.0019124 | |
0.0019227 | |
0.0019168 | |
0.0019250 | |
0.0019212 | |
0.0019248 | |
0.0019419 | |
0.0019551 | |
0.0019592 | |
0.0019615 | |
0.0019649 | |
0.0019699 | |
0.0019951 | |
0.0020057 | |
0.0019670 | |
0.0019590 | |
0.0019376 | |
0.0019362 | |
0.0019861 | |
0.0019952 | |
0.0020046 | |
0.0020026 | |
0.0020069 | |
0.0020127 | |
0.0020109 | |
0.0020197 | |
0.0020322 | |
0.0020034 | |
0.0019943 | |
0.0019895 | |
0.0019960 | |
0.0019971 | |
0.0020188 | |
0.0020278 | |
0.0020287 | |
0.0020255 | |
0.0020356 | |
0.0020309 | |
0.0020221 | |
0.0020212 | |
0.0020359 | |
0.0020372 | |
0.0020358 | |
0.0020407 | |
0.0020372 | |
0.0020263 | |
0.0020227 | |
0.0020158 | |
0.0020172 | |
0.0020243 | |
0.0020213 | |
0.0020272 | |
0.0020336 | |
0.0020376 | |
0.0020423 | |
0.0020418 | |
0.0020414 | |
0.0020643 | |
0.0020574 | |
0.0020551 | |
0.0020715 | |
0.0020610 | |
0.0020623 | |
0.0021109 | |
0.0021138 | |
0.0020653 | |
0.0021374 | |
0.0020536 | |
0.0021158 | |
0.0021171 | |
0.0020692 | |
0.0021205 | |
0.0021228 | |
0.0021178 | |
0.0021246 | |
0.0021167 | |
0.0021075 | |
0.0021124 | |
0.0021043 | |
0.0020965 | |
0.0021058 | |
0.0021034 | |
0.0021139 | |
0.0021018 | |
0.0021150 | |
0.0021290 | |
0.0021224 | |
0.0021282 | |
0.0021656 | |
0.0021171 | |
0.0021234 | |
0.0021025 | |
0.0020679 | |
0.0020607 | |
0.0020642 | |
0.0021482 | |
0.0020801 | |
0.0020861 | |
0.0021321 | |
0.0020408 | |
0.0020496 | |
0.0020686 | |
0.0020547 | |
0.0020564 | |
0.0020565 | |
0.0020886 | |
0.0020974 | |
0.0020977 | |
0.0021071 | |
0.0021185 | |
0.0021413 | |
0.0021464 | |
0.0021472 | |
0.0021604 | |
0.0021549 | |
0.0021513 | |
0.0021580 | |
0.0021744 | |
0.0021626 | |
0.0021577 | |
0.0021580 | |
0.0021622 | |
0.0021717 | |
0.0021999 | |
0.0021961 | |
0.0021889 | |
0.0021828 | |
0.0021843 | |
0.0021797 | |
0.0021928 | |
0.0021921 | |
0.0022121 | |
0.0022080 | |
0.0022113 | |
0.0022057 | |
0.0022664 | |
0.0022457 | |
0.0022237 | |
0.0022171 | |
0.0022160 | |
0.0022269 | |
0.0022440 | |
0.0022463 | |
0.0022666 | |
0.0022146 | |
0.0022652 | |
0.0022585 | |
0.0022763 | |
0.0033944 | |
0.0022609 | |
0.0022662 | |
0.0022666 | |
0.0022294 | |
0.0022132 | |
0.0022557 | |
0.0022570 | |
0.0022543 | |
0.0022214 | |
0.0022181 | |
0.0022041 | |
0.0021970 | |
0.0022220 | |
0.0022057 | |
0.0021815 | |
0.0022185 | |
0.0021979 | |
0.0022311 | |
0.0022459 | |
0.0022534 | |
0.0022757 | |
0.0022657 | |
0.0022420 | |
0.0022451 | |
0.0022637 | |
0.0022543 | |
0.0022512 | |
0.0022358 | |
0.0022335 | |
0.0022429 | |
0.0022564 | |
0.0022421 | |
0.0022544 | |
0.0022442 | |
0.0022808 | |
0.0022519 | |
0.0022279 | |
0.0022926 | |
0.0023040 | |
0.0022926 | |
0.0022989 | |
0.0023122 | |
0.0022877 | |
0.0022541 | |
0.0022971 | |
0.0022908 | |
0.0022137 | |
0.0022315 | |
0.0022926 | |
0.0023596 | |
0.0023056 | |
0.0022721 | |
0.0022586 | |
0.0021929 | |
0.0022006 | |
0.0021988 | |
0.0022124 | |
0.0022579 | |
0.0022784 | |
0.0022634 | |
0.0022545 | |
0.0022613 | |
0.0022955 | |
0.0023065 | |
0.0023015 | |
0.0023531 | |
0.0023489 | |
0.0023729 | |
0.0023915 | |
0.0023665 | |
0.0023979 | |
0.0024071 | |
0.0023420 | |
0.0023215 | |
0.0024040 | |
0.0023666 | |
0.0023447 | |
0.0023394 | |
0.0023226 | |
0.0023387 | |
0.0024021 | |
0.0024095 | |
0.0024061 | |
0.0023921 | |
0.0024142 | |
0.0024217 | |
0.0024259 | |
0.0024224 | |
0.0024273 | |
0.0024246 | |
0.0024595 | |
0.0024673 | |
0.0025132 | |
0.0024709 | |
0.0024613 | |
0.0024290 | |
0.0024396 | |
0.0024133 | |
0.0023711 | |
0.0023800 | |
0.0023982 | |
0.0023812 | |
0.0024092 | |
0.0023962 | |
0.0024487 | |
0.0024260 | |
0.0024678 | |
0.0024662 | |
0.0024616 | |
0.0024589 | |
0.0024956 | |
0.0025282 | |
0.0025428 | |
0.0025434 | |
0.0025898 | |
0.0025857 | |
0.0026181 | |
0.0026071 | |
0.0026055 | |
0.0026469 | |
0.0026144 | |
0.0025938 | |
0.0025632 | |
0.0026652 | |
0.0026656 | |
0.0027033 | |
0.0026317 | |
0.0025579 | |
0.0025576 | |
0.0024783 | |
0.0024487 | |
0.0025584 | |
0.0024991 | |
0.0025661 | |
0.0025187 | |
0.0024578 | |
0.0024746 | |
0.0024825 | |
0.0024477 | |
0.0024139 | |
0.0024145 | |
0.0024269 | |
0.0024924 | |
0.0024532 | |
0.0025312 | |
0.0026120 | |
0.0025349 | |
0.0024852 | |
0.0024544 | |
0.0024179 | |
0.0024138 | |
0.0023790 | |
0.0023662 | |
0.0023718 | |
0.0023633 | |
0.0023346 | |
0.0024098 | |
0.0023709 | |
0.0023948 | |
0.0024196 | |
0.0023993 | |
0.0025047 | |
0.0024617 | |
0.0024354 | |
0.0024549 | |
0.0024740 | |
0.0024987 | |
0.0025591 | |
0.0025672 | |
0.0025639 | |
0.0026047 | |
0.0025673 | |
0.0025728 | |
0.0025665 | |
0.0026176 | |
0.0026298 | |
0.0026033 | |
0.0026039 | |
0.0024722 | |
0.0024317 | |
0.0023783 | |
0.0023836 | |
0.0023834 | |
0.0023823 | |
0.0024129 | |
0.0024309 | |
0.0024732 | |
0.0024797 | |
0.0024665 | |
0.0025158 | |
0.0024827 | |
0.0024731 | |
0.0024775 | |
0.0024604 | |
0.0024848 | |
0.0024938 | |
0.0025320 | |
0.0025355 | |
0.0025497 | |
0.0025773 | |
0.0025550 | |
0.0025299 | |
0.0025447 | |
0.0025303 | |
0.0025312 | |
0.0025301 | |
0.0025562 | |
0.0025087 | |
0.0025414 | |
0.0024651 | |
0.0024587 | |
0.0024251 | |
0.0024106 | |
0.0024089 | |
0.0024289 | |
0.0026047 | |
0.0026186 | |
0.0025751 | |
0.0024608 | |
0.0024881 | |
0.0025531 | |
0.0025890 | |
0.0024396 | |
0.0024154 | |
0.0024201 | |
0.0024111 | |
0.0024096 | |
0.0023551 | |
0.0023940 | |
0.0024025 | |
0.0024397 | |
0.0024269 | |
0.0026442 | |
0.0024724 | |
0.0024621 | |
0.0024815 | |
0.0024146 | |
0.0024363 | |
0.0024855 | |
0.0024996 | |
0.0025411 | |
0.0025163 | |
0.0024935 | |
0.0025579 | |
0.0025562 | |
0.0025371 | |
0.0025883 | |
0.0025822 | |
0.0026407 | |
0.0026889 | |
0.0027119 | |
0.0027107 | |
0.0027902 | |
0.0027243 | |
0.0028688 | |
0.0028304 | |
0.0028636 | |
0.0029430 | |
0.0029204 | |
0.0029499 | |
0.0029779 | |
0.0028582 | |
0.0028256 | |
0.0027450 | |
0.0027317 | |
0.0027473 | |
0.0027614 | |
0.0027194 | |
0.0027191 | |
0.0027464 | |
0.0027249 | |
0.0027770 | |
0.0028090 | |
0.0028328 | |
0.0028043 | |
0.0028372 | |
0.0028588 | |
0.0028608 | |
0.0028937 | |
0.0028775 | |
0.0029153 | |
0.0029510 | |
0.0029593 | |
0.0029794 | |
0.0030633 | |
0.0029825 | |
0.0029687 | |
0.0030410 | |
0.0030579 | |
0.0030369 | |
0.0030677 | |
0.0030907 | |
0.0030654 | |
0.0030755 | |
0.0030845 | |
0.0030825 | |
0.0030888 | |
0.0031170 | |
0.0030981 | |
0.0030907 | |
0.0031063 | |
0.0031117 | |
0.0031112 | |
0.0031362 | |
0.0031369 | |
0.0031466 | |
0.0031798 | |
0.0031653 | |
0.0031959 | |
0.0031910 | |
0.0032037 | |
0.0031888 | |
0.0031971 | |
0.0032150 | |
0.0031716 | |
0.0032061 | |
0.0032046 | |
0.0031785 | |
0.0032795 | |
0.0032460 | |
0.0032391 | |
0.0031608 | |
0.0031840 | |
0.0031812 | |
0.0032138 | |
0.0032204 | |
0.0032628 | |
0.0032339 | |
0.0032719 | |
0.0032546 | |
0.0032673 | |
0.0032386 | |
0.0032325 | |
0.0032165 | |
0.0032164 | |
0.0032563 | |
0.0032553 | |
0.0033096 | |
0.0033180 | |
0.0032858 | |
0.0032657 | |
0.0032558 | |
0.0032658 | |
0.0032986 | |
0.0032931 | |
0.0033198 | |
0.0033124 | |
0.0032848 | |
0.0032363 | |
0.0032274 | |
0.0032216 | |
0.0031997 | |
0.0032022 | |
0.0031978 | |
0.0031914 | |
0.0032243 | |
0.0032269 | |
0.0032634 | |
0.0032226 | |
0.0031478 | |
0.0031676 | |
0.0031503 | |
0.0031366 | |
0.0031253 | |
0.0031645 | |
0.0031311 | |
0.0031813 | |
0.0031458 | |
0.0031343 | |
0.0031588 | |
0.0031864 | |
0.0032038 | |
0.0032748 | |
0.0032302 | |
0.0032716 | |
0.0032321 | |
0.0032384 | |
0.0032478 | |
0.0031584 | |
0.0031525 | |
0.0031405 | |
0.0031449 | |
0.0031287 | |
0.0031367 | |
0.0031267 | |
0.0030843 | |
0.0032260 | |
0.0032771 | |
0.0032602 | |
0.0032722 | |
0.0032628 | |
0.0032951 | |
0.0033126 | |
0.0035059 | |
0.0035116 | |
0.0034640 | |
0.0034526 | |
0.0033898 | |
0.0033819 | |
0.0033959 | |
0.0033901 | |
0.0033649 | |
0.0033586 | |
0.0033405 | |
0.0033190 | |
0.0033073 | |
0.0032740 | |
0.0032509 | |
0.0032337 | |
0.0032689 | |
0.0032447 | |
0.0032481 | |
0.0032388 | |
0.0033166 | |
0.0034067 | |
0.0034989 | |
0.0035295 | |
0.0036369 | |
0.0036962 | |
0.0036371 | |
0.0036104 | |
0.0035993 | |
0.0035660 | |
0.0036092 | |
0.0036822 | |
0.0036798 | |
0.0036813 | |
0.0038809 | |
0.0037329 | |
0.0037991 | |
0.0037589 | |
0.0038360 | |
0.0037646 | |
0.0037830 | |
0.0037503 | |
0.0037918 | |
0.0037688 | |
0.0037951 | |
0.0037480 | |
0.0037560 | |
0.0037924 | |
0.0038769 | |
0.0038546 | |
0.0039381 | |
0.0039240 | |
0.0039251 | |
0.0039469 | |
0.0039015 | |
0.0039283 | |
0.0039129 | |
0.0038900 | |
0.0039310 | |
0.0038708 | |
0.0038707 | |
0.0037761 | |
0.0038099 | |
0.0038478 | |
0.0038223 | |
0.0038317 | |
0.0038379 | |
0.0038388 | |
0.0038257 | |
0.0037321 | |
0.0037516 | |
0.0037628 | |
0.0036977 | |
0.0037160 | |
0.0037190 | |
0.0037848 | |
0.0037826 | |
0.0038594 | |
0.0039861 | |
0.0039540 | |
0.0039451 | |
0.0039509 | |
0.0037726 | |
0.0037920 | |
0.0037552 | |
0.0037854 | |
0.0037727 | |
0.0037995 | |
0.0038560 | |
0.0038871 | |
0.0038274 | |
0.0038621 | |
0.0036033 | |
0.0036301 | |
0.0035576 | |
0.0035109 | |
0.0034985 | |
0.0035070 | |
0.0034739 | |
0.0034578 | |
0.0035373 | |
0.0035349 | |
0.0035906 | |
0.0036683 | |
0.0037026 | |
0.0037944 | |
0.0038313 | |
0.0038026 | |
0.0038432 | |
0.0039189 | |
0.0039921 | |
0.0038897 | |
0.0037869 | |
0.0035942 | |
0.0036892 | |
0.0036659 | |
0.0035274 | |
0.0035096 | |
0.0035625 | |
0.0035775 | |
0.0036339 | |
0.0038463 | |
0.0037797 | |
0.0039417 | |
0.0039655 | |
0.0039812 | |
0.0040697 | |
0.0040215 | |
0.0040954 | |
0.0040929 | |
0.0041793 | |
0.0041511 | |
0.0040827 | |
0.0040609 | |
0.0041175 | |
0.0040893 | |
0.0041518 | |
0.0039417 | |
0.0039173 | |
0.0040185 | |
0.0041392 | |
0.0040495 | |
0.0039967 | |
0.0040784 | |
0.0040498 | |
0.0040903 | |
0.0041696 | |
0.0041565 | |
0.0042980 | |
0.0043202 | |
0.0042057 | |
0.0040006 | |
0.0040720 | |
0.0040512 | |
0.0040590 | |
0.0041120 | |
0.0040354 | |
0.0040184 | |
0.0037436 | |
0.0038107 | |
0.0037989 | |
0.0038533 | |
0.0038862 | |
0.0039572 | |
0.0040271 | |
0.0040803 | |
0.0040997 | |
0.0042247 | |
0.0042635 | |
0.0040566 | |
0.0041093 | |
0.0038652 | |
0.0039039 | |
0.0038947 | |
0.0039765 | |
0.0039871 | |
0.0042254 | |
0.0039734 | |
0.0041433 | |
0.0040975 | |
0.0043568 | |
0.0040229 | |
0.0041342 | |
0.0041460 | |
0.0041758 | |
0.0040675 | |
0.0040326 | |
0.0040678 | |
0.0042667 | |
0.0042913 | |
0.0043893 | |
0.0044832 | |
0.0044454 | |
0.0044875 | |
0.0045892 | |
0.0045608 | |
0.0045257 | |
0.0045872 | |
0.0046606 | |
0.0047189 | |
0.0046943 | |
0.0046864 | |
0.0046641 | |
0.0046200 | |
0.0046987 | |
0.0045919 | |
0.0045654 | |
0.0046120 | |
0.0045539 | |
0.0046177 | |
0.0045751 | |
0.0044512 | |
0.0044901 | |
0.0046183 | |
0.0045548 | |
0.0045299 | |
0.0040417 | |
0.0041296 | |
0.0039466 | |
0.0040307 | |
0.0039466 | |
0.0040306 | |
0.0039729 | |
0.0039732 | |
0.0040159 | |
0.0041135 | |
0.0041360 | |
0.0040068 | |
0.0041234 | |
0.0040735 | |
0.0040263 | |
0.0040180 | |
0.0039772 | |
0.0040419 | |
0.0040174 | |
0.0040995 | |
0.0040653 | |
0.0040581 | |
0.0039991 | |
0.0038996 |