Lịch sử của giá hàng ngày MGA /PLN kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.0019501 Zloty Ba Lan
tối thiểu trên
1 Ariary Malagasy = 0.0008492 Zloty Ba Lan
Date | MGA/PLN |
---|---|
0.0008984 | |
0.0009025 | |
0.0009067 | |
0.0009167 | |
0.0009265 | |
0.0008996 | |
0.0009146 | |
0.0009063 | |
0.0008842 | |
0.0008704 | |
0.0008845 | |
0.0008745 | |
0.0008855 | |
0.0008797 | |
0.0008908 | |
0.0008912 | |
0.0008807 | |
0.0008767 | |
0.0008613 | |
0.0009971 | |
0.0008533 | |
0.0008653 | |
0.0008778 | |
0.0008757 | |
0.0008769 | |
0.0008795 | |
0.0009142 | |
0.0009205 | |
0.0009260 | |
0.0009241 | |
0.0009343 | |
0.0009515 | |
0.0009712 | |
0.0009618 | |
0.0009625 | |
0.0009595 | |
0.0009182 | |
0.0009117 | |
0.0009156 | |
0.0009071 | |
0.0009035 | |
0.0008913 | |
0.0009098 | |
0.0008824 | |
0.0008871 | |
0.0008970 | |
0.0008988 | |
0.0009041 | |
0.0009236 | |
0.0009487 | |
0.0009581 | |
0.0009443 | |
0.0009418 | |
0.0009476 | |
0.0009544 | |
0.0009456 | |
0.0009655 | |
0.0010057 | |
0.0010200 | |
0.0010349 | |
0.0010349 | |
0.0010326 | |
0.0010311 | |
0.0010168 | |
0.0010102 | |
0.0009678 | |
0.0009653 | |
0.0009797 | |
0.0009807 | |
0.0009972 | |
0.0010074 | |
0.0010273 | |
0.0010419 | |
0.0010635 | |
0.0010617 | |
0.0010893 | |
0.0011147 | |
0.0011398 | |
0.0011470 | |
0.0011813 | |
0.0011697 | |
0.0011823 | |
0.0011231 | |
0.0011085 | |
0.0011380 | |
0.0011302 | |
0.0011627 | |
0.0011219 | |
0.0010995 | |
0.0010972 | |
0.0010992 | |
0.0011210 | |
0.0011661 | |
0.0011069 | |
0.0010878 | |
0.0010874 | |
0.0011064 | |
0.0010648 | |
0.0010534 | |
0.0010731 | |
0.0011164 | |
0.0011024 | |
0.0011094 | |
0.0010762 | |
0.0010569 | |
0.0010738 | |
0.0011496 | |
0.0010508 | |
0.0010090 | |
0.0010098 | |
0.0009970 | |
0.0010217 | |
0.0010098 | |
0.0009954 | |
0.0010099 | |
0.0010201 | |
0.0010210 | |
0.0010342 | |
0.0010354 | |
0.0010225 | |
0.0010406 | |
0.0010490 | |
0.0010254 | |
0.0009987 | |
0.0010026 | |
0.0010040 | |
0.0009965 | |
0.0010026 | |
0.0010010 | |
0.0009956 | |
0.0009959 | |
0.0009876 | |
0.0009725 | |
0.0009855 | |
0.0010043 | |
0.0009910 | |
0.0009961 | |
0.0010063 | |
0.0010213 | |
0.0010035 | |
0.0010200 | |
0.0009705 | |
0.0009962 | |
0.0010063 | |
0.0009655 | |
0.0009732 | |
0.0009755 | |
0.0009758 | |
0.0009911 | |
0.0009960 | |
0.0009967 | |
0.0009985 | |
0.0009953 | |
0.0009999 | |
0.0010243 | |
0.0010441 | |
0.0010216 | |
0.0010224 | |
0.0010281 | |
0.0009998 | |
0.0009807 | |
0.0009851 | |
0.0010015 | |
0.0009865 | |
0.0009923 | |
0.0009897 | |
0.0009618 | |
0.0009526 | |
0.0009488 | |
0.0009820 | |
0.0009456 | |
0.0009555 | |
0.0009918 | |
0.0009628 | |
0.0009538 | |
0.0009683 | |
0.0010055 | |
0.0009854 | |
0.0009892 | |
0.0009690 | |
0.0009795 | |
0.0010112 | |
0.0009874 | |
0.0009720 | |
0.0009737 | |
0.0009566 | |
0.0009678 | |
0.0009686 | |
0.0009794 | |
0.0009805 | |
0.0009725 | |
0.0010121 | |
0.0010254 | |
0.0010231 | |
0.0010256 | |
0.0010210 | |
0.0010148 | |
0.0010327 | |
0.0010408 | |
0.0010795 | |
0.0010937 | |
0.0011044 | |
0.0010995 | |
0.0011024 | |
0.0011002 | |
0.0011091 | |
0.0011193 | |
0.0010980 | |
0.0011438 | |
0.0010916 | |
0.0010326 | |
0.0010448 | |
0.0010647 | |
0.0010577 | |
0.0010528 | |
0.0010546 | |
0.0010505 | |
0.0010402 | |
0.0010224 | |
0.0010311 | |
0.0010355 | |
0.0010566 | |
0.0015690 | |
0.0010596 | |
0.0010565 | |
0.0010702 | |
0.0010407 | |
0.0010370 | |
0.0010483 | |
0.0010531 | |
0.0010423 | |
0.0010463 | |
0.0010663 | |
0.0010701 | |
0.0010599 | |
0.0010525 | |
0.0010502 | |
0.0010658 | |
0.0010599 | |
0.0010675 | |
0.0010475 | |
0.0010496 | |
0.0010539 | |
0.0010428 | |
0.0010401 | |
0.0010373 | |
0.0010250 | |
0.0010262 | |
0.0010402 | |
0.0010331 | |
0.0010372 | |
0.0010429 | |
0.0010520 | |
0.0010583 | |
0.0010489 | |
0.0010602 | |
0.0010537 | |
0.0010572 | |
0.0010493 | |
0.0010674 | |
0.0010685 | |
0.0010698 | |
0.0010757 | |
0.0010724 | |
0.0010827 | |
0.0010727 | |
0.0010720 | |
0.0010754 | |
0.0010639 | |
0.0010335 | |
0.0010402 | |
0.0010681 | |
0.0010716 | |
0.0010628 | |
0.0010630 | |
0.0010743 | |
0.0010340 | |
0.0010444 | |
0.0010384 | |
0.0010585 | |
0.0010659 | |
0.0010813 | |
0.0010674 | |
0.0010517 | |
0.0010700 | |
0.0010772 | |
0.0010693 | |
0.0010748 | |
0.0011095 | |
0.0011005 | |
0.0010995 | |
0.0011364 | |
0.0011321 | |
0.0011194 | |
0.0011094 | |
0.0010990 | |
0.0010845 | |
0.0011078 | |
0.0011249 | |
0.0011051 | |
0.0010946 | |
0.0010643 | |
0.0010841 | |
0.0011266 | |
0.0011172 | |
0.0011019 | |
0.0010975 | |
0.0010880 | |
0.0010757 | |
0.0010446 | |
0.0010583 | |
0.0010685 | |
0.0010589 | |
0.0010862 | |
0.0010852 | |
0.0010945 | |
0.0010749 | |
0.0010567 | |
0.0010635 | |
0.0010592 | |
0.0010416 | |
0.0010441 | |
0.0010417 | |
0.0010697 | |
0.0010669 | |
0.0010946 | |
0.0011010 | |
0.0011233 | |
0.0011009 | |
0.0011079 | |
0.0011352 | |
0.0011473 | |
0.0011495 | |
0.0011659 | |
0.0011669 | |
0.0011706 | |
0.0011925 | |
0.0012122 | |
0.0012002 | |
0.0012016 | |
0.0011933 | |
0.0012010 | |
0.0012084 | |
0.0012213 | |
0.0012184 | |
0.0012062 | |
0.0012330 | |
0.0012592 | |
0.0012559 | |
0.0012436 | |
0.0012143 | |
0.0012166 | |
0.0011964 | |
0.0011613 | |
0.0012087 | |
0.0011895 | |
0.0012129 | |
0.0012252 | |
0.0012151 | |
0.0012237 | |
0.0012361 | |
0.0012467 | |
0.0012393 | |
0.0012312 | |
0.0012201 | |
0.0012746 | |
0.0012836 | |
0.0013255 | |
0.0013703 | |
0.0013279 | |
0.0012941 | |
0.0012578 | |
0.0012535 | |
0.0012519 | |
0.0012460 | |
0.0012454 | |
0.0012559 | |
0.0012575 | |
0.0012769 | |
0.0012656 | |
0.0012540 | |
0.0012488 | |
0.0012683 | |
0.0012591 | |
0.0012492 | |
0.0012234 | |
0.0012334 | |
0.0012304 | |
0.0012018 | |
0.0012256 | |
0.0012449 | |
0.0012530 | |
0.0012657 | |
0.0012891 | |
0.0012693 | |
0.0012483 | |
0.0012556 | |
0.0012855 | |
0.0013093 | |
0.0013058 | |
0.0013102 | |
0.0012630 | |
0.0012332 | |
0.0012349 | |
0.0011853 | |
0.0011755 | |
0.0011903 | |
0.0012201 | |
0.0012267 | |
0.0012304 | |
0.0012301 | |
0.0012165 | |
0.0012132 | |
0.0011978 | |
0.0011857 | |
0.0011650 | |
0.0011890 | |
0.0011913 | |
0.0012162 | |
0.0012321 | |
0.0012384 | |
0.0012457 | |
0.0012419 | |
0.0012436 | |
0.0012685 | |
0.0012821 | |
0.0012588 | |
0.0012496 | |
0.0012180 | |
0.0012109 | |
0.0012390 | |
0.0012462 | |
0.0012256 | |
0.0012320 | |
0.0012108 | |
0.0012043 | |
0.0012068 | |
0.0011870 | |
0.0012733 | |
0.0012402 | |
0.0011964 | |
0.0011700 | |
0.0011781 | |
0.0011971 | |
0.0012074 | |
0.0011633 | |
0.0011436 | |
0.0011161 | |
0.0011366 | |
0.0011512 | |
0.0011206 | |
0.0011239 | |
0.0011592 | |
0.0011611 | |
0.0011658 | |
0.0012477 | |
0.0011598 | |
0.0011475 | |
0.0011708 | |
0.0011723 | |
0.0011796 | |
0.0011580 | |
0.0011821 | |
0.0011893 | |
0.0011920 | |
0.0011983 | |
0.0012488 | |
0.0012264 | |
0.0012336 | |
0.0012584 | |
0.0013019 | |
0.0012880 | |
0.0012967 | |
0.0013005 | |
0.0012990 | |
0.0013158 | |
0.0013181 | |
0.0014020 | |
0.0013941 | |
0.0013739 | |
0.0013804 | |
0.0013754 | |
0.0013490 | |
0.0013161 | |
0.0012817 | |
0.0012608 | |
0.0012465 | |
0.0012453 | |
0.0012542 | |
0.0012618 | |
0.0012258 | |
0.0012176 | |
0.0012230 | |
0.0012197 | |
0.0012403 | |
0.0012483 | |
0.0012546 | |
0.0012534 | |
0.0012498 | |
0.0012497 | |
0.0012415 | |
0.0012506 | |
0.0012348 | |
0.0012405 | |
0.0012485 | |
0.0012431 | |
0.0012555 | |
0.0012896 | |
0.0012602 | |
0.0012541 | |
0.0012550 | |
0.0012756 | |
0.0012717 | |
0.0012870 | |
0.0012840 | |
0.0012740 | |
0.0012822 | |
0.0012850 | |
0.0012810 | |
0.0012892 | |
0.0012985 | |
0.0012952 | |
0.0012917 | |
0.0012961 | |
0.0013119 | |
0.0012975 | |
0.0013038 | |
0.0013225 | |
0.0013630 | |
0.0013560 | |
0.0013468 | |
0.0013462 | |
0.0013565 | |
0.0013316 | |
0.0013469 | |
0.0013494 | |
0.0013590 | |
0.0013759 | |
0.0013897 | |
0.0013721 | |
0.0013866 | |
0.0014125 | |
0.0013725 | |
0.0013776 | |
0.0013663 | |
0.0013785 | |
0.0013975 | |
0.0014148 | |
0.0014278 | |
0.0014687 | |
0.0014695 | |
0.0014566 | |
0.0014569 | |
0.0014389 | |
0.0014491 | |
0.0014463 | |
0.0014527 | |
0.0014918 | |
0.0015202 | |
0.0015132 | |
0.0015234 | |
0.0014633 | |
0.0014712 | |
0.0014835 | |
0.0014697 | |
0.0014746 | |
0.0014627 | |
0.0014606 | |
0.0014584 | |
0.0014445 | |
0.0014347 | |
0.0014231 | |
0.0014523 | |
0.0014453 | |
0.0014424 | |
0.0014349 | |
0.0014309 | |
0.0014286 | |
0.0014276 | |
0.0014144 | |
0.0014123 | |
0.0014172 | |
0.0013890 | |
0.0013729 | |
0.0013910 | |
0.0013667 | |
0.0013626 | |
0.0013756 | |
0.0014063 | |
0.0014031 | |
0.0014059 | |
0.0014367 | |
0.0014623 | |
0.0014524 | |
0.0014544 | |
0.0014283 | |
0.0014381 | |
0.0014388 | |
0.0014433 | |
0.0014579 | |
0.0014272 | |
0.0014399 | |
0.0014873 | |
0.0014491 | |
0.0014695 | |
0.0014663 | |
0.0014471 | |
0.0014879 | |
0.0015139 | |
0.0015076 | |
0.0015484 | |
0.0015270 | |
0.0015912 | |
0.0015885 | |
0.0016212 | |
0.0016655 | |
0.0016504 | |
0.0016280 | |
0.0016076 | |
0.0015535 | |
0.0015045 | |
0.0015190 | |
0.0015229 | |
0.0015104 | |
0.0014739 | |
0.0014701 | |
0.0014588 | |
0.0014543 | |
0.0014494 | |
0.0014548 | |
0.0014456 | |
0.0014539 | |
0.0014717 | |
0.0014819 | |
0.0014868 | |
0.0015473 | |
0.0015612 | |
0.0015531 | |
0.0015590 | |
0.0015962 | |
0.0016392 | |
0.0016015 | |
0.0016055 | |
0.0015741 | |
0.0015392 | |
0.0015120 | |
0.0014780 | |
0.0015137 | |
0.0014839 | |
0.0015054 | |
0.0016423 | |
0.0015817 | |
0.0015960 | |
0.0015716 | |
0.0015320 | |
0.0014659 | |
0.0014849 | |
0.0014701 | |
0.0014503 | |
0.0014002 | |
0.0014227 | |
0.0014546 | |
0.0014466 | |
0.0014125 | |
0.0014509 | |
0.0014440 | |
0.0014161 | |
0.0014120 | |
0.0014181 | |
0.0014296 | |
0.0014073 | |
0.0014063 | |
0.0013617 | |
0.0013866 | |
0.0014231 | |
0.0013941 | |
0.0014230 | |
0.0014150 | |
0.0014268 | |
0.0014437 | |
0.0014148 | |
0.0014258 | |
0.0014297 | |
0.0014419 | |
0.0014012 | |
0.0013970 | |
0.0013868 | |
0.0014056 | |
0.0014141 | |
0.0013824 | |
0.0014117 | |
0.0014429 | |
0.0014358 | |
0.0014620 | |
0.0015318 | |
0.0014513 | |
0.0014435 | |
0.0014295 | |
0.0014240 | |
0.0014081 | |
0.0013978 | |
0.0014211 | |
0.0014387 | |
0.0014620 | |
0.0015062 | |
0.0015306 | |
0.0015050 | |
0.0015215 | |
0.0014237 | |
0.0014274 | |
0.0014038 | |
0.0014094 | |
0.0014282 | |
0.0014652 | |
0.0014545 | |
0.0014637 | |
0.0015051 | |
0.0014746 | |
0.0015233 | |
0.0016030 | |
0.0015708 | |
0.0015816 | |
0.0015839 | |
0.0014757 | |
0.0014346 | |
0.0014344 | |
0.0014314 | |
0.0013595 | |
0.0013626 | |
0.0013139 | |
0.0013679 | |
0.0013406 | |
0.0013060 | |
0.0013303 | |
0.0013461 | |
0.0013667 | |
0.0014090 | |
0.0013642 | |
0.0013784 | |
0.0013963 | |
0.0014094 | |
0.0014475 | |
0.0014882 | |
0.0014904 | |
0.0014637 | |
0.0014296 | |
0.0014263 | |
0.0014154 | |
0.0013965 | |
0.0014384 | |
0.0014407 | |
0.0013761 | |
0.0013970 | |
0.0014204 | |
0.0014250 | |
0.0014425 | |
0.0014664 | |
0.0014725 | |
0.0014750 | |
0.0014724 | |
0.0014758 | |
0.0015274 | |
0.0015172 | |
0.0014970 | |
0.0015224 | |
0.0015746 | |
0.0016033 | |
0.0016005 | |
0.0016471 | |
0.0016779 | |
0.0016829 | |
0.0017083 | |
0.0016066 | |
0.0016164 | |
0.0015674 | |
0.0015562 | |
0.0015833 | |
0.0016846 | |
0.0016469 | |
0.0016516 | |
0.0016693 | |
0.0018361 | |
0.0017395 | |
0.0017631 | |
0.0019487 | |
0.0019196 | |
0.0018438 | |
0.0018729 | |
0.0017362 | |
0.0017655 | |
0.0017255 | |
0.0017051 | |
0.0016073 | |
0.0015807 | |
0.0015661 | |
0.0015707 | |
0.0016293 | |
0.0016278 | |
0.0016378 | |
0.0016214 | |
0.0016150 | |
0.0015444 | |
0.0015074 | |
0.0016882 | |
0.0015331 | |
0.0015071 | |
0.0015027 | |
0.0014337 | |
0.0013646 | |
0.0014389 | |
0.0015122 | |
0.0014140 | |
0.0013740 | |
0.0014095 | |
0.0013683 | |
0.0013198 | |
0.0012949 | |
0.0012955 | |
0.0013028 | |
0.0013306 | |
0.0013567 | |
0.0013569 | |
0.0013615 | |
0.0013487 | |
0.0013489 | |
0.0013493 | |
0.0013497 | |
0.0013341 | |
0.0013617 | |
0.0013433 | |
0.0013080 | |
0.0012954 | |
0.0012083 | |
0.0012218 | |
0.0012579 | |
0.0012337 | |
0.0012743 | |
0.0012725 | |
0.0013146 | |
0.0013409 | |
0.0013632 | |
0.0013503 | |
0.0013899 | |
0.0013968 | |
0.0013548 | |
0.0013815 | |
0.0013627 | |
0.0013950 | |
0.0013965 | |
0.0013724 | |
0.0013879 | |
0.0014093 | |
0.0014112 | |
0.0014064 | |
0.0013950 | |
0.0013882 |