Historique litas lituanien / ouguiya mauritanien

Historique des taux quotidiens LTL /MRO depuis le lundi, 8 mars 2004.

Le maximum a été atteint le

1 litas lituanien = 128.4023 ouguiya mauritanien

le minimum le

1 litas lituanien = 69.3194 ouguiya mauritanien

Historique des prix MRO / LTL

Date LTL/MRO
113.6377
113.6545
113.6371
113.6520
113.6494
113.6527
113.6470
113.6315
113.6696
113.6404
113.6475
113.6651
113.6621
113.6428
113.6365
113.6403
113.6427
113.6504
113.6273
113.6594
113.6328
113.6461
113.6564
113.6314
113.6531
113.6371
113.6274
113.6637
113.6421
113.6573
113.6494
113.6611
113.6362
113.6517
113.6436
113.6578
113.6529
113.6542
113.6515
113.6556
113.6549
113.6537
113.6456
113.6377
113.6354
113.6578
114.1817
114.1875
114.1814
115.1343
115.1158
114.7342
114.9024
114.8504
113.7018
113.2256
112.9029
113.3403
113.8178
114.1931
115.0695
114.9600
114.7863
113.9715
113.2745
113.2856
113.1636
113.0575
113.2202
112.0905
111.0188
111.4428
109.6104
109.2508
108.6991
108.6502
109.2029
108.9828
108.2591
110.1478
111.0780
110.6556
110.8283
111.1796
112.4198
112.3356
112.7970
112.3750
111.9443
111.9465
113.2151
113.8625
113.6491
113.3390
114.8930
114.8269
114.9202
113.4958
113.8593
114.2468
115.2152
117.6675
117.3228
117.4873
118.7883
119.4955
119.1167
119.6139
118.4634
119.2338
119.8198
119.1771
119.2437
119.1248
119.5385
119.6583
119.6551
119.8774
119.2619
119.4695
120.8125
121.0017
121.1482
120.8941
120.6157
120.8133
121.3538
121.6172
122.1060
122.4203
121.7321
121.7023
121.8989
121.4450
122.1107
121.8834
121.8794
122.0909
121.6987
122.4931
122.3843
123.3507
123.7479
124.0307
123.6347
123.5222
123.2006
122.8765
122.9738
122.8669
122.1106
122.0155
121.4249
122.4047
121.8757
122.9517
123.8086
123.5763
123.1801
122.9727
123.3287
122.8626
123.2621
123.5847
123.8716
123.6843
123.0241
122.6331
121.9840
121.6089
122.0178
121.3834
120.5802
121.2319
120.9249
121.2859
121.0961
120.5008
120.7377
120.9732
121.0952
121.4275
120.3972
121.0835
120.1534
120.6862
120.3618
119.1137
118.7835
118.5020
117.7295
118.6405
118.9951
118.3030
117.4964
116.5620
117.1528
116.3363
116.5448
116.4594
112.3414
117.6353
116.3678
117.2694
115.0133
118.0970
119.2318
118.2723
117.0515
117.0261
116.9437
117.8555
117.7667
118.0785
118.2258
118.5750
118.5172
118.0203
118.2423
117.8594
118.0467
117.5848
117.9012
117.5213
117.8034
117.8876
117.8608
117.1488
116.8188
116.8161
117.1944
117.0574
117.3697
116.3746
117.3234
117.2383
118.0172
118.3027
118.0174
118.1793
118.4534
118.2394
118.1993
119.1635
118.1059
118.7187
118.8380
118.1824
117.9840
118.4186
118.6528
118.7196
118.8897
118.9378
118.8890
118.5062
119.1305
119.2051
118.9321
119.1846
119.4610
119.2363
118.5779
119.4120
119.6299
118.9144
119.6738
119.5939
119.4645
118.6415
118.4549
117.8795
118.5786
118.2063
118.9954
117.6648
119.0390
118.5849
118.8076
119.6956
69.3194
119.0209
119.8343
120.0463
119.8005
119.6046
120.2304
119.1178
117.8292
119.0423
120.4790
120.3391
120.1939
121.1090
120.2605
120.0036
120.4960
121.2448
119.8958
119.4507
121.2966
123.0268
123.2967
125.3493
126.1310
127.4444
127.0161
126.6514
127.3573
127.5081
126.7002
126.7606
126.9407
127.3603
126.7081
127.5284
125.9286
126.4333
123.1347
123.0964
122.0592
120.7291
121.5881
121.8606
122.3867
121.6175
119.9351
116.5410
119.7023
119.8402
119.7935
120.0235
119.8030
119.9696
119.4523
119.0828
119.0826
119.4892
119.0957
117.6314
119.0443
118.6000
118.0120
118.2770
118.2182
118.4144
118.2977
118.0228
118.3176
118.0121
117.8473
117.6455
117.8700
117.5276
118.1712
118.1413
117.8373
117.8253
117.3738
117.5387
117.1827
117.2046
117.2204
117.1603
117.1899
116.7575
117.2316
117.1884
117.2092
117.2195
117.2444
116.8516
116.8696
116.5945
116.5348
116.8909
116.8640
116.7142
116.8579
116.8577
116.5395
116.1614
116.2003
116.2183
116.2159
116.1784
115.5641
116.2284
115.8764
116.1874
116.2017
115.5588
116.2123
114.8180
109.9446
110.6582
113.8737
111.8801
111.6116
113.4772
110.0312
112.6822
110.9096
110.6750
110.3097
110.0797
110.4645
110.9592
109.5855
108.0954
108.5679
107.7079
106.2738
107.0660
108.4977
107.8300
102.3684
108.0266
106.9555
99.8323
101.8027
98.6994
96.6491
95.0054
98.7057
92.9241
96.7343
96.8726
97.3991
108.7625
105.3438
96.8267
99.4772
96.4543
97.3153
96.9633
103.7959
104.8941
105.0185
104.0341
105.4770
103.4790
104.5287
105.0727
105.3125
104.1370
105.6795
105.3857
105.7756
106.4402
106.1321
103.0612
106.6296
107.0124
104.6629
106.0939
105.0945
106.0644
107.3678
107.0273
107.3681
107.4845
107.0205
99.3630
99.0776
97.1439
97.7010
98.1192
97.7556
97.5766
97.2205
98.1169
99.7008
100.5214
102.7588
103.2761
104.8766
102.8717
104.6941
104.4193
105.1192
105.4534
106.4095
107.0547
108.5828
106.9179
105.8212
107.0203
108.5608
109.1107
108.9304
110.7282
111.1868
113.3304
113.3885
113.2728
113.3222
114.0775
114.9261
114.6185
115.3150
115.0818
114.4326
115.0848
115.4486
115.8426
117.3711
116.8242
118.6159
117.9748
118.5588
118.3085
116.7587
117.8351
118.3165
117.3311
116.9865
115.9224
115.6310
115.5800
114.9341
113.9835
115.1870
114.2013
114.9628
114.9546
116.5724
115.5766
115.9445
116.4496
114.1911
114.2166
117.5995
117.1846
118.3043
120.4696
118.0084
116.7526
118.9755
112.3142
117.6519
114.0766
112.5731
113.7950
116.5268
116.4596
115.7938
115.4287
116.7441
112.2558
111.2070
110.7426
112.2716
113.4775
116.0746
114.2618
111.6721
112.1911
111.6658
99.6343
100.4792
99.6702
102.9295
104.2140
104.4556
103.6249
106.1264
108.0539
110.8438
110.6620
114.0061
115.2095
116.2112
118.1007
117.0898
116.3175
116.7941
114.6379
115.3416
113.6452
113.6262
111.8138
112.5497
111.7494
110.0413
109.7101
110.4991
111.7871
113.4395
112.9848
112.8287
112.4038
112.5619
114.3457
111.6353
109.6788
109.4360
107.2659
108.0408
107.9788
106.6349
104.8754
104.3817
103.5156
106.1802
105.9192
107.3466
105.8096
104.8996
106.2707
108.7836
108.4235
108.4434
111.4526
110.6192
109.9875
109.1397
112.4978
111.8625
111.8557
110.4374
111.9075
113.4148
111.9752
111.1686
109.3840
110.1044
109.2017
105.1412
106.4462
107.1305
108.0297
107.4813
109.1819
111.9687
110.1469
110.4145
113.7516
113.2678
116.0354
116.8583
115.4429
112.6399
109.0761
110.1609
111.8543
111.3959
114.5467
116.4398
116.0412
116.0686
114.0537
115.3284
115.2085
112.2223
112.4013
115.2640
111.8759
113.4226
112.1678
115.9419
112.6084
110.4645
111.1324
114.2261
117.1109
114.5780
112.4253
118.3189
115.0292
116.4371
115.3966
114.5633
114.7670
115.3020
112.4675
109.0932
109.5674
109.7805
108.9268
109.3321
104.6802
109.0795
107.1625
107.0508
108.9906
106.2046
105.7188
109.6822
109.0248
113.5128
114.0638
114.3364
113.7419
115.1320
113.5723
111.6807
108.3438
105.7673
106.3115
104.6972
103.8858
105.8835
108.9239
107.6369
106.2250
106.1095
102.3753
102.4816
99.9230
98.2415
97.0610
95.1274
97.1694
97.5935
96.6936
102.5693
102.6569
103.0575
103.5308
104.3130
102.7511
102.4437
102.6943
103.8948
102.5932
102.4396
102.1119
101.3779
102.7279
104.4650
106.2516
108.3500
110.1935
109.2204
108.3709
108.4541
110.4631
111.6238
113.5888
113.1982
113.1726
113.0970
111.5093
113.1494
112.3895
110.3861
109.2649
109.5037
109.3564
108.4152
107.1308
107.2155
107.0740
106.0295
106.7902
107.5453
107.8921
108.4343
106.1510
105.9133
107.1430
104.7912
104.3153
105.6645
108.3570
106.8362
103.9165
103.9140
99.8198
99.3035
98.0458
101.6931
102.3765
99.3959
102.5500
97.1168
92.4488
92.7166
93.8753
95.2196
95.7351
93.2090
94.8597
97.7640
99.9916
101.9151
103.6982
101.9651
98.3960
93.2609
90.0051
91.3739
89.7155
90.3940
89.2086
88.0852
90.5275
91.3030
90.8972
95.4535
96.4673
92.7016
93.5979
96.5149
97.1391
97.0170
98.5309
101.0633
102.8984
105.1687
104.6687
104.7755
106.4472
105.0365
105.2790
107.4772
107.6216
108.4791
108.3527
106.4253
107.7536
108.9361
109.8801
110.3721
113.8350
110.3928
108.5966
114.3791
111.0546
110.1817
107.4311
106.4101
103.6391
105.6503
105.7616
103.1865
106.7788
105.3232
106.6004
103.4334
104.2267
104.0140
108.2432
107.3306
106.0647
104.9527
105.5514
105.4765
104.4143
104.9429
103.0893
103.4601
102.6167
100.8875
98.9346
99.8983
96.5391
96.8133
94.8933
98.0616
100.0882
101.1196
103.4447
102.5005
102.2427
100.7403
99.3948
99.9887
99.9849
98.9744
98.9053
99.6752
104.9751
104.8194
104.4524
104.4094
103.0232
102.9732
102.1986
102.5029
101.3565
100.7694
101.3296
101.1769
99.8072
99.5819
99.9196
100.0477
100.7333
100.5854
102.5809
102.7711
102.3943
102.2911
103.3117
102.5584
99.6704
99.5943
98.6096
98.7233
97.4547
97.1513
99.3214
100.4291
99.4730
98.6525
98.1767
99.2343
98.8332
99.7527
98.9668
99.9806
99.4266
97.5564
97.6954
98.4774
99.6489
97.8484
97.2439
97.5834
100.5843
99.0312
98.9979
99.5940
99.0245
97.3181
94.3712
92.3078
92.3422
92.0773
91.7669
92.9245
89.3565
91.7611
92.0764
92.7177
92.4829
93.2074
94.0098
95.3979
97.6158
97.3399
92.2730
95.5629
96.5338
96.1106
94.8455
91.3376
96.2069
93.2935
95.3366
94.4664
92.7185
93.3625
93.8835
92.6756
92.6290
94.2599
94.7952
97.3793
95.4529
94.9778
96.0981
96.0727
94.8996
93.7067
93.6916
92.4389
92.3811
93.6408
94.0417
92.8589
94.4755
96.0189
96.5896
97.9958
99.2291
98.8609
100.3588
100.3783
99.6410
99.0830
100.0408
99.9344
101.0200
100.0093
100.4402
98.9365
97.3536
96.4339
97.8831
98.0792
98.6494
98.8136
102.3039
103.0564
101.9171
99.4860
100.7356
99.3352
97.7280
97.1759
98.7800
98.6767
96.1131
95.8381
95.7794
92.5501
92.2071
91.2740
94.8406
93.8641
90.8947
90.4159
96.5287
94.9831
93.0669
89.6457
89.8015
89.8951
90.5677
89.9554
89.4496
88.4890
89.9385
89.8775
88.2384
88.5789
87.3665
90.3858
88.8722
92.0120
91.8239
91.8342
93.9399
94.0633
93.8956
93.7249