Története napidíjak LTL /MRO óta szombat, 20 március 2004.
A maximális született
1 litvániai litas = 128.4023 mauritániai ouguiya
A minimum az
1 litvániai litas = 69.3194 mauritániai ouguiya
Date | LTL/MRO |
---|---|
113.6361 | |
113.6410 | |
113.6377 | |
113.6545 | |
113.6371 | |
113.6520 | |
113.6494 | |
113.6527 | |
113.6470 | |
113.6315 | |
113.6696 | |
113.6404 | |
113.6475 | |
113.6651 | |
113.6621 | |
113.6428 | |
113.6365 | |
113.6403 | |
113.6427 | |
113.6504 | |
113.6273 | |
113.6594 | |
113.6328 | |
113.6461 | |
113.6564 | |
113.6314 | |
113.6531 | |
113.6371 | |
113.6274 | |
113.6637 | |
113.6421 | |
113.6573 | |
113.6494 | |
113.6611 | |
113.6362 | |
113.6517 | |
113.6436 | |
113.6578 | |
113.6529 | |
113.6542 | |
113.6515 | |
113.6556 | |
113.6549 | |
113.6537 | |
113.6456 | |
113.6377 | |
113.6354 | |
113.6578 | |
114.1817 | |
114.1875 | |
114.1814 | |
115.1343 | |
115.1158 | |
114.7342 | |
114.9024 | |
114.8504 | |
113.7018 | |
113.2256 | |
112.9029 | |
113.3403 | |
113.8178 | |
114.1931 | |
115.0695 | |
114.9600 | |
114.7863 | |
113.9715 | |
113.2745 | |
113.2856 | |
113.1636 | |
113.0575 | |
113.2202 | |
112.0905 | |
111.0188 | |
111.4428 | |
109.6104 | |
109.2508 | |
108.6991 | |
108.6502 | |
109.2029 | |
108.9828 | |
108.2591 | |
110.1478 | |
111.0780 | |
110.6556 | |
110.8283 | |
111.1796 | |
112.4198 | |
112.3356 | |
112.7970 | |
112.3750 | |
111.9443 | |
111.9465 | |
113.2151 | |
113.8625 | |
113.6491 | |
113.3390 | |
114.8930 | |
114.8269 | |
114.9202 | |
113.4958 | |
113.8593 | |
114.2468 | |
115.2152 | |
117.6675 | |
117.3228 | |
117.4873 | |
118.7883 | |
119.4955 | |
119.1167 | |
119.6139 | |
118.4634 | |
119.2338 | |
119.8198 | |
119.1771 | |
119.2437 | |
119.1248 | |
119.5385 | |
119.6583 | |
119.6551 | |
119.8774 | |
119.2619 | |
119.4695 | |
120.8125 | |
121.0017 | |
121.1482 | |
120.8941 | |
120.6157 | |
120.8133 | |
121.3538 | |
121.6172 | |
122.1060 | |
122.4203 | |
121.7321 | |
121.7023 | |
121.8989 | |
121.4450 | |
122.1107 | |
121.8834 | |
121.8794 | |
122.0909 | |
121.6987 | |
122.4931 | |
122.3843 | |
123.3507 | |
123.7479 | |
124.0307 | |
123.6347 | |
123.5222 | |
123.2006 | |
122.8765 | |
122.9738 | |
122.8669 | |
122.1106 | |
122.0155 | |
121.4249 | |
122.4047 | |
121.8757 | |
122.9517 | |
123.8086 | |
123.5763 | |
123.1801 | |
122.9727 | |
123.3287 | |
122.8626 | |
123.2621 | |
123.5847 | |
123.8716 | |
123.6843 | |
123.0241 | |
122.6331 | |
121.9840 | |
121.6089 | |
122.0178 | |
121.3834 | |
120.5802 | |
121.2319 | |
120.9249 | |
121.2859 | |
121.0961 | |
120.5008 | |
120.7377 | |
120.9732 | |
121.0952 | |
121.4275 | |
120.3972 | |
121.0835 | |
120.1534 | |
120.6862 | |
120.3618 | |
119.1137 | |
118.7835 | |
118.5020 | |
117.7295 | |
118.6405 | |
118.9951 | |
118.3030 | |
117.4964 | |
116.5620 | |
117.1528 | |
116.3363 | |
116.5448 | |
116.4594 | |
112.3414 | |
117.6353 | |
116.3678 | |
117.2694 | |
115.0133 | |
118.0970 | |
119.2318 | |
118.2723 | |
117.0515 | |
117.0261 | |
116.9437 | |
117.8555 | |
117.7667 | |
118.0785 | |
118.2258 | |
118.5750 | |
118.5172 | |
118.0203 | |
118.2423 | |
117.8594 | |
118.0467 | |
117.5848 | |
117.9012 | |
117.5213 | |
117.8034 | |
117.8876 | |
117.8608 | |
117.1488 | |
116.8188 | |
116.8161 | |
117.1944 | |
117.0574 | |
117.3697 | |
116.3746 | |
117.3234 | |
117.2383 | |
118.0172 | |
118.3027 | |
118.0174 | |
118.1793 | |
118.4534 | |
118.2394 | |
118.1993 | |
119.1635 | |
118.1059 | |
118.7187 | |
118.8380 | |
118.1824 | |
117.9840 | |
118.4186 | |
118.6528 | |
118.7196 | |
118.8897 | |
118.9378 | |
118.8890 | |
118.5062 | |
119.1305 | |
119.2051 | |
118.9321 | |
119.1846 | |
119.4610 | |
119.2363 | |
118.5779 | |
119.4120 | |
119.6299 | |
118.9144 | |
119.6738 | |
119.5939 | |
119.4645 | |
118.6415 | |
118.4549 | |
117.8795 | |
118.5786 | |
118.2063 | |
118.9954 | |
117.6648 | |
119.0390 | |
118.5849 | |
118.8076 | |
119.6956 | |
69.3194 | |
119.0209 | |
119.8343 | |
120.0463 | |
119.8005 | |
119.6046 | |
120.2304 | |
119.1178 | |
117.8292 | |
119.0423 | |
120.4790 | |
120.3391 | |
120.1939 | |
121.1090 | |
120.2605 | |
120.0036 | |
120.4960 | |
121.2448 | |
119.8958 | |
119.4507 | |
121.2966 | |
123.0268 | |
123.2967 | |
125.3493 | |
126.1310 | |
127.4444 | |
127.0161 | |
126.6514 | |
127.3573 | |
127.5081 | |
126.7002 | |
126.7606 | |
126.9407 | |
127.3603 | |
126.7081 | |
127.5284 | |
125.9286 | |
126.4333 | |
123.1347 | |
123.0964 | |
122.0592 | |
120.7291 | |
121.5881 | |
121.8606 | |
122.3867 | |
121.6175 | |
119.9351 | |
116.5410 | |
119.7023 | |
119.8402 | |
119.7935 | |
120.0235 | |
119.8030 | |
119.9696 | |
119.4523 | |
119.0828 | |
119.0826 | |
119.4892 | |
119.0957 | |
117.6314 | |
119.0443 | |
118.6000 | |
118.0120 | |
118.2770 | |
118.2182 | |
118.4144 | |
118.2977 | |
118.0228 | |
118.3176 | |
118.0121 | |
117.8473 | |
117.6455 | |
117.8700 | |
117.5276 | |
118.1712 | |
118.1413 | |
117.8373 | |
117.8253 | |
117.3738 | |
117.5387 | |
117.1827 | |
117.2046 | |
117.2204 | |
117.1603 | |
117.1899 | |
116.7575 | |
117.2316 | |
117.1884 | |
117.2092 | |
117.2195 | |
117.2444 | |
116.8516 | |
116.8696 | |
116.5945 | |
116.5348 | |
116.8909 | |
116.8640 | |
116.7142 | |
116.8579 | |
116.8577 | |
116.5395 | |
116.1614 | |
116.2003 | |
116.2183 | |
116.2159 | |
116.1784 | |
115.5641 | |
116.2284 | |
115.8764 | |
116.1874 | |
116.2017 | |
115.5588 | |
116.2123 | |
114.8180 | |
109.9446 | |
110.6582 | |
113.8737 | |
111.8801 | |
111.6116 | |
113.4772 | |
110.0312 | |
112.6822 | |
110.9096 | |
110.6750 | |
110.3097 | |
110.0797 | |
110.4645 | |
110.9592 | |
109.5855 | |
108.0954 | |
108.5679 | |
107.7079 | |
106.2738 | |
107.0660 | |
108.4977 | |
107.8300 | |
102.3684 | |
108.0266 | |
106.9555 | |
99.8323 | |
101.8027 | |
98.6994 | |
96.6491 | |
95.0054 | |
98.7057 | |
92.9241 | |
96.7343 | |
96.8726 | |
97.3991 | |
108.7625 | |
105.3438 | |
96.8267 | |
99.4772 | |
96.4543 | |
97.3153 | |
96.9633 | |
103.7959 | |
104.8941 | |
105.0185 | |
104.0341 | |
105.4770 | |
103.4790 | |
104.5287 | |
105.0727 | |
105.3125 | |
104.1370 | |
105.6795 | |
105.3857 | |
105.7756 | |
106.4402 | |
106.1321 | |
103.0612 | |
106.6296 | |
107.0124 | |
104.6629 | |
106.0939 | |
105.0945 | |
106.0644 | |
107.3678 | |
107.0273 | |
107.3681 | |
107.4845 | |
107.0205 | |
99.3630 | |
99.0776 | |
97.1439 | |
97.7010 | |
98.1192 | |
97.7556 | |
97.5766 | |
97.2205 | |
98.1169 | |
99.7008 | |
100.5214 | |
102.7588 | |
103.2761 | |
104.8766 | |
102.8717 | |
104.6941 | |
104.4193 | |
105.1192 | |
105.4534 | |
106.4095 | |
107.0547 | |
108.5828 | |
106.9179 | |
105.8212 | |
107.0203 | |
108.5608 | |
109.1107 | |
108.9304 | |
110.7282 | |
111.1868 | |
113.3304 | |
113.3885 | |
113.2728 | |
113.3222 | |
114.0775 | |
114.9261 | |
114.6185 | |
115.3150 | |
115.0818 | |
114.4326 | |
115.0848 | |
115.4486 | |
115.8426 | |
117.3711 | |
116.8242 | |
118.6159 | |
117.9748 | |
118.5588 | |
118.3085 | |
116.7587 | |
117.8351 | |
118.3165 | |
117.3311 | |
116.9865 | |
115.9224 | |
115.6310 | |
115.5800 | |
114.9341 | |
113.9835 | |
115.1870 | |
114.2013 | |
114.9628 | |
114.9546 | |
116.5724 | |
115.5766 | |
115.9445 | |
116.4496 | |
114.1911 | |
114.2166 | |
117.5995 | |
117.1846 | |
118.3043 | |
120.4696 | |
118.0084 | |
116.7526 | |
118.9755 | |
112.3142 | |
117.6519 | |
114.0766 | |
112.5731 | |
113.7950 | |
116.5268 | |
116.4596 | |
115.7938 | |
115.4287 | |
116.7441 | |
112.2558 | |
111.2070 | |
110.7426 | |
112.2716 | |
113.4775 | |
116.0746 | |
114.2618 | |
111.6721 | |
112.1911 | |
111.6658 | |
99.6343 | |
100.4792 | |
99.6702 | |
102.9295 | |
104.2140 | |
104.4556 | |
103.6249 | |
106.1264 | |
108.0539 | |
110.8438 | |
110.6620 | |
114.0061 | |
115.2095 | |
116.2112 | |
118.1007 | |
117.0898 | |
116.3175 | |
116.7941 | |
114.6379 | |
115.3416 | |
113.6452 | |
113.6262 | |
111.8138 | |
112.5497 | |
111.7494 | |
110.0413 | |
109.7101 | |
110.4991 | |
111.7871 | |
113.4395 | |
112.9848 | |
112.8287 | |
112.4038 | |
112.5619 | |
114.3457 | |
111.6353 | |
109.6788 | |
109.4360 | |
107.2659 | |
108.0408 | |
107.9788 | |
106.6349 | |
104.8754 | |
104.3817 | |
103.5156 | |
106.1802 | |
105.9192 | |
107.3466 | |
105.8096 | |
104.8996 | |
106.2707 | |
108.7836 | |
108.4235 | |
108.4434 | |
111.4526 | |
110.6192 | |
109.9875 | |
109.1397 | |
112.4978 | |
111.8625 | |
111.8557 | |
110.4374 | |
111.9075 | |
113.4148 | |
111.9752 | |
111.1686 | |
109.3840 | |
110.1044 | |
109.2017 | |
105.1412 | |
106.4462 | |
107.1305 | |
108.0297 | |
107.4813 | |
109.1819 | |
111.9687 | |
110.1469 | |
110.4145 | |
113.7516 | |
113.2678 | |
116.0354 | |
116.8583 | |
115.4429 | |
112.6399 | |
109.0761 | |
110.1609 | |
111.8543 | |
111.3959 | |
114.5467 | |
116.4398 | |
116.0412 | |
116.0686 | |
114.0537 | |
115.3284 | |
115.2085 | |
112.2223 | |
112.4013 | |
115.2640 | |
111.8759 | |
113.4226 | |
112.1678 | |
115.9419 | |
112.6084 | |
110.4645 | |
111.1324 | |
114.2261 | |
117.1109 | |
114.5780 | |
112.4253 | |
118.3189 | |
115.0292 | |
116.4371 | |
115.3966 | |
114.5633 | |
114.7670 | |
115.3020 | |
112.4675 | |
109.0932 | |
109.5674 | |
109.7805 | |
108.9268 | |
109.3321 | |
104.6802 | |
109.0795 | |
107.1625 | |
107.0508 | |
108.9906 | |
106.2046 | |
105.7188 | |
109.6822 | |
109.0248 | |
113.5128 | |
114.0638 | |
114.3364 | |
113.7419 | |
115.1320 | |
113.5723 | |
111.6807 | |
108.3438 | |
105.7673 | |
106.3115 | |
104.6972 | |
103.8858 | |
105.8835 | |
108.9239 | |
107.6369 | |
106.2250 | |
106.1095 | |
102.3753 | |
102.4816 | |
99.9230 | |
98.2415 | |
97.0610 | |
95.1274 | |
97.1694 | |
97.5935 | |
96.6936 | |
102.5693 | |
102.6569 | |
103.0575 | |
103.5308 | |
104.3130 | |
102.7511 | |
102.4437 | |
102.6943 | |
103.8948 | |
102.5932 | |
102.4396 | |
102.1119 | |
101.3779 | |
102.7279 | |
104.4650 | |
106.2516 | |
108.3500 | |
110.1935 | |
109.2204 | |
108.3709 | |
108.4541 | |
110.4631 | |
111.6238 | |
113.5888 | |
113.1982 | |
113.1726 | |
113.0970 | |
111.5093 | |
113.1494 | |
112.3895 | |
110.3861 | |
109.2649 | |
109.5037 | |
109.3564 | |
108.4152 | |
107.1308 | |
107.2155 | |
107.0740 | |
106.0295 | |
106.7902 | |
107.5453 | |
107.8921 | |
108.4343 | |
106.1510 | |
105.9133 | |
107.1430 | |
104.7912 | |
104.3153 | |
105.6645 | |
108.3570 | |
106.8362 | |
103.9165 | |
103.9140 | |
99.8198 | |
99.3035 | |
98.0458 | |
101.6931 | |
102.3765 | |
99.3959 | |
102.5500 | |
97.1168 | |
92.4488 | |
92.7166 | |
93.8753 | |
95.2196 | |
95.7351 | |
93.2090 | |
94.8597 | |
97.7640 | |
99.9916 | |
101.9151 | |
103.6982 | |
101.9651 | |
98.3960 | |
93.2609 | |
90.0051 | |
91.3739 | |
89.7155 | |
90.3940 | |
89.2086 | |
88.0852 | |
90.5275 | |
91.3030 | |
90.8972 | |
95.4535 | |
96.4673 | |
92.7016 | |
93.5979 | |
96.5149 | |
97.1391 | |
97.0170 | |
98.5309 | |
101.0633 | |
102.8984 | |
105.1687 | |
104.6687 | |
104.7755 | |
106.4472 | |
105.0365 | |
105.2790 | |
107.4772 | |
107.6216 | |
108.4791 | |
108.3527 | |
106.4253 | |
107.7536 | |
108.9361 | |
109.8801 | |
110.3721 | |
113.8350 | |
110.3928 | |
108.5966 | |
114.3791 | |
111.0546 | |
110.1817 | |
107.4311 | |
106.4101 | |
103.6391 | |
105.6503 | |
105.7616 | |
103.1865 | |
106.7788 | |
105.3232 | |
106.6004 | |
103.4334 | |
104.2267 | |
104.0140 | |
108.2432 | |
107.3306 | |
106.0647 | |
104.9527 | |
105.5514 | |
105.4765 | |
104.4143 | |
104.9429 | |
103.0893 | |
103.4601 | |
102.6167 | |
100.8875 | |
98.9346 | |
99.8983 | |
96.5391 | |
96.8133 | |
94.8933 | |
98.0616 | |
100.0882 | |
101.1196 | |
103.4447 | |
102.5005 | |
102.2427 | |
100.7403 | |
99.3948 | |
99.9887 | |
99.9849 | |
98.9744 | |
98.9053 | |
99.6752 | |
104.9751 | |
104.8194 | |
104.4524 | |
104.4094 | |
103.0232 | |
102.9732 | |
102.1986 | |
102.5029 | |
101.3565 | |
100.7694 | |
101.3296 | |
101.1769 | |
99.8072 | |
99.5819 | |
99.9196 | |
100.0477 | |
100.7333 | |
100.5854 | |
102.5809 | |
102.7711 | |
102.3943 | |
102.2911 | |
103.3117 | |
102.5584 | |
99.6704 | |
99.5943 | |
98.6096 | |
98.7233 | |
97.4547 | |
97.1513 | |
99.3214 | |
100.4291 | |
99.4730 | |
98.6525 | |
98.1767 | |
99.2343 | |
98.8332 | |
99.7527 | |
98.9668 | |
99.9806 | |
99.4266 | |
97.5564 | |
97.6954 | |
98.4774 | |
99.6489 | |
97.8484 | |
97.2439 | |
97.5834 | |
100.5843 | |
99.0312 | |
98.9979 | |
99.5940 | |
99.0245 | |
97.3181 | |
94.3712 | |
92.3078 | |
92.3422 | |
92.0773 | |
91.7669 | |
92.9245 | |
89.3565 | |
91.7611 | |
92.0764 | |
92.7177 | |
92.4829 | |
93.2074 | |
94.0098 | |
95.3979 | |
97.6158 | |
97.3399 | |
92.2730 | |
95.5629 | |
96.5338 | |
96.1106 | |
94.8455 | |
91.3376 | |
96.2069 | |
93.2935 | |
95.3366 | |
94.4664 | |
92.7185 | |
93.3625 | |
93.8835 | |
92.6756 | |
92.6290 | |
94.2599 | |
94.7952 | |
97.3793 | |
95.4529 | |
94.9778 | |
96.0981 | |
96.0727 | |
94.8996 | |
93.7067 | |
93.6916 | |
92.4389 | |
92.3811 | |
93.6408 | |
94.0417 | |
92.8589 | |
94.4755 | |
96.0189 | |
96.5896 | |
97.9958 | |
99.2291 | |
98.8609 | |
100.3588 | |
100.3783 | |
99.6410 | |
99.0830 | |
100.0408 | |
99.9344 | |
101.0200 | |
100.0093 | |
100.4402 | |
98.9365 | |
97.3536 | |
96.4339 | |
97.8831 | |
98.0792 | |
98.6494 | |
98.8136 | |
102.3039 | |
103.0564 | |
101.9171 | |
99.4860 | |
100.7356 | |
99.3352 | |
97.7280 | |
97.1759 | |
98.7800 | |
98.6767 | |
96.1131 | |
95.8381 | |
95.7794 | |
92.5501 | |
92.2071 | |
91.2740 | |
94.8406 | |
93.8641 | |
90.8947 | |
90.4159 | |
96.5287 | |
94.9831 | |
93.0669 | |
89.6457 | |
89.8015 | |
89.8951 | |
90.5677 | |
89.9554 | |
89.4496 | |
88.4890 | |
89.9385 | |
89.8775 | |
88.2384 | |
88.5789 | |
87.3665 | |
90.3858 | |
88.8722 | |
92.0120 | |
91.8239 | |
91.8342 | |
93.9399 | |
94.0633 |