Historique ouguiya mauritanien / litas lituanien

Historique des taux quotidiens MRO /LTL depuis le lundi, 8 mars 2004.

Le maximum a été atteint le

1 ouguiya mauritanien = 0.014426 litas lituanien

le minimum le

1 ouguiya mauritanien = 0.007788 litas lituanien

Historique des prix LTL / MRO

Date MRO/LTL
0.008800
0.008799
0.008800
0.008799
0.008799
0.008799
0.008799
0.008800
0.008797
0.008800
0.008799
0.008798
0.008798
0.008799
0.008800
0.008800
0.008800
0.008799
0.008801
0.008798
0.008800
0.008799
0.008798
0.008800
0.008799
0.008800
0.008801
0.008798
0.008800
0.008798
0.008799
0.008798
0.008800
0.008799
0.008799
0.008798
0.008799
0.008799
0.008799
0.008799
0.008799
0.008799
0.008799
0.008800
0.008800
0.008798
0.008758
0.008758
0.008758
0.008686
0.008687
0.008716
0.008703
0.008707
0.008795
0.008832
0.008857
0.008823
0.008786
0.008757
0.008690
0.008699
0.008712
0.008774
0.008828
0.008827
0.008837
0.008845
0.008832
0.008921
0.009007
0.008973
0.009123
0.009153
0.009200
0.009204
0.009157
0.009176
0.009237
0.009079
0.009003
0.009037
0.009023
0.008994
0.008895
0.008902
0.008865
0.008899
0.008933
0.008933
0.008833
0.008783
0.008799
0.008823
0.008704
0.008709
0.008702
0.008811
0.008783
0.008753
0.008679
0.008499
0.008523
0.008512
0.008418
0.008369
0.008395
0.008360
0.008441
0.008387
0.008346
0.008391
0.008386
0.008395
0.008366
0.008357
0.008357
0.008342
0.008385
0.008370
0.008277
0.008264
0.008254
0.008272
0.008291
0.008277
0.008240
0.008223
0.008190
0.008169
0.008215
0.008217
0.008204
0.008234
0.008189
0.008205
0.008205
0.008191
0.008217
0.008164
0.008171
0.008107
0.008081
0.008063
0.008088
0.008096
0.008117
0.008138
0.008132
0.008139
0.008189
0.008196
0.008236
0.008170
0.008205
0.008133
0.008077
0.008092
0.008118
0.008132
0.008108
0.008139
0.008113
0.008092
0.008073
0.008085
0.008128
0.008154
0.008198
0.008223
0.008196
0.008238
0.008293
0.008249
0.008270
0.008245
0.008258
0.008299
0.008282
0.008266
0.008258
0.008235
0.008306
0.008259
0.008323
0.008286
0.008308
0.008395
0.008419
0.008439
0.008494
0.008429
0.008404
0.008453
0.008511
0.008579
0.008536
0.008596
0.008580
0.008587
0.008901
0.008501
0.008593
0.008527
0.008695
0.008468
0.008387
0.008455
0.008543
0.008545
0.008551
0.008485
0.008491
0.008469
0.008458
0.008433
0.008438
0.008473
0.008457
0.008485
0.008471
0.008505
0.008482
0.008509
0.008489
0.008483
0.008485
0.008536
0.008560
0.008560
0.008533
0.008543
0.008520
0.008593
0.008523
0.008530
0.008473
0.008453
0.008473
0.008462
0.008442
0.008457
0.008460
0.008392
0.008467
0.008423
0.008415
0.008461
0.008476
0.008445
0.008428
0.008423
0.008411
0.008408
0.008411
0.008438
0.008394
0.008389
0.008408
0.008390
0.008371
0.008387
0.008433
0.008374
0.008359
0.008409
0.008356
0.008362
0.008371
0.008429
0.008442
0.008483
0.008433
0.008460
0.008404
0.008499
0.008401
0.008433
0.008417
0.008355
0.014426
0.008402
0.008345
0.008330
0.008347
0.008361
0.008317
0.008395
0.008487
0.008400
0.008300
0.008310
0.008320
0.008257
0.008315
0.008333
0.008299
0.008248
0.008341
0.008372
0.008244
0.008128
0.008111
0.007978
0.007928
0.007847
0.007873
0.007896
0.007852
0.007843
0.007893
0.007889
0.007878
0.007852
0.007892
0.007841
0.007941
0.007909
0.008121
0.008124
0.008193
0.008283
0.008224
0.008206
0.008171
0.008223
0.008338
0.008581
0.008354
0.008344
0.008348
0.008332
0.008347
0.008335
0.008372
0.008398
0.008398
0.008369
0.008397
0.008501
0.008400
0.008432
0.008474
0.008455
0.008459
0.008445
0.008453
0.008473
0.008452
0.008474
0.008486
0.008500
0.008484
0.008509
0.008462
0.008464
0.008486
0.008487
0.008520
0.008508
0.008534
0.008532
0.008531
0.008535
0.008533
0.008565
0.008530
0.008533
0.008532
0.008531
0.008529
0.008558
0.008557
0.008577
0.008581
0.008555
0.008557
0.008568
0.008557
0.008557
0.008581
0.008609
0.008606
0.008604
0.008605
0.008607
0.008653
0.008604
0.008630
0.008607
0.008606
0.008654
0.008605
0.008709
0.009095
0.009037
0.008782
0.008938
0.008960
0.008812
0.009088
0.008875
0.009016
0.009035
0.009065
0.009084
0.009053
0.009012
0.009125
0.009251
0.009211
0.009284
0.009410
0.009340
0.009217
0.009274
0.009769
0.009257
0.009350
0.010017
0.009823
0.010132
0.010347
0.010526
0.010131
0.010761
0.010338
0.010323
0.010267
0.009194
0.009493
0.010328
0.010053
0.010368
0.010276
0.010313
0.009634
0.009533
0.009522
0.009612
0.009481
0.009664
0.009567
0.009517
0.009496
0.009603
0.009463
0.009489
0.009454
0.009395
0.009422
0.009703
0.009378
0.009345
0.009554
0.009426
0.009515
0.009428
0.009314
0.009343
0.009314
0.009304
0.009344
0.010064
0.010093
0.010294
0.010235
0.010192
0.010230
0.010248
0.010286
0.010192
0.010030
0.009948
0.009732
0.009683
0.009535
0.009721
0.009552
0.009577
0.009513
0.009483
0.009398
0.009341
0.009210
0.009353
0.009450
0.009344
0.009211
0.009165
0.009180
0.009031
0.008994
0.008824
0.008819
0.008828
0.008824
0.008766
0.008701
0.008725
0.008672
0.008689
0.008739
0.008689
0.008662
0.008632
0.008520
0.008560
0.008431
0.008476
0.008435
0.008452
0.008565
0.008486
0.008452
0.008523
0.008548
0.008626
0.008648
0.008652
0.008701
0.008773
0.008682
0.008756
0.008698
0.008699
0.008578
0.008652
0.008625
0.008587
0.008757
0.008755
0.008503
0.008534
0.008453
0.008301
0.008474
0.008565
0.008405
0.008904
0.008500
0.008766
0.008883
0.008788
0.008582
0.008587
0.008636
0.008663
0.008566
0.008908
0.008992
0.009030
0.008907
0.008812
0.008615
0.008752
0.008955
0.008913
0.008955
0.010037
0.009952
0.010033
0.009715
0.009596
0.009573
0.009650
0.009423
0.009255
0.009022
0.009037
0.008771
0.008680
0.008605
0.008467
0.008540
0.008597
0.008562
0.008723
0.008670
0.008799
0.008801
0.008943
0.008885
0.008949
0.009087
0.009115
0.009050
0.008946
0.008815
0.008851
0.008863
0.008896
0.008884
0.008745
0.008958
0.009118
0.009138
0.009323
0.009256
0.009261
0.009378
0.009535
0.009580
0.009660
0.009418
0.009441
0.009316
0.009451
0.009533
0.009410
0.009193
0.009223
0.009221
0.008972
0.009040
0.009092
0.009163
0.008889
0.008940
0.008940
0.009055
0.008936
0.008817
0.008931
0.008995
0.009142
0.009082
0.009157
0.009511
0.009394
0.009334
0.009257
0.009304
0.009159
0.008931
0.009079
0.009057
0.008791
0.008829
0.008618
0.008557
0.008662
0.008878
0.009168
0.009078
0.008940
0.008977
0.008730
0.008588
0.008618
0.008616
0.008768
0.008671
0.008680
0.008911
0.008897
0.008676
0.008938
0.008817
0.008915
0.008625
0.008880
0.009053
0.008998
0.008755
0.008539
0.008728
0.008895
0.008452
0.008693
0.008588
0.008666
0.008729
0.008713
0.008673
0.008891
0.009166
0.009127
0.009109
0.009180
0.009146
0.009553
0.009168
0.009332
0.009341
0.009175
0.009416
0.009459
0.009117
0.009172
0.008810
0.008767
0.008746
0.008792
0.008686
0.008805
0.008954
0.009230
0.009455
0.009406
0.009551
0.009626
0.009444
0.009181
0.009290
0.009414
0.009424
0.009768
0.009758
0.010008
0.010179
0.010303
0.010512
0.010291
0.010247
0.010342
0.009750
0.009741
0.009703
0.009659
0.009587
0.009732
0.009761
0.009738
0.009625
0.009747
0.009762
0.009793
0.009864
0.009734
0.009573
0.009412
0.009229
0.009075
0.009156
0.009228
0.009220
0.009053
0.008959
0.008804
0.008834
0.008836
0.008842
0.008968
0.008838
0.008898
0.009059
0.009152
0.009132
0.009144
0.009224
0.009334
0.009327
0.009339
0.009431
0.009364
0.009298
0.009269
0.009222
0.009421
0.009442
0.009333
0.009543
0.009586
0.009464
0.009229
0.009360
0.009623
0.009623
0.010018
0.010070
0.010199
0.009834
0.009768
0.010061
0.009751
0.010297
0.010817
0.010786
0.010652
0.010502
0.010445
0.010729
0.010542
0.010229
0.010001
0.009812
0.009643
0.009807
0.010163
0.010723
0.011110
0.010944
0.011146
0.011063
0.011210
0.011353
0.011046
0.010953
0.011001
0.010476
0.010366
0.010787
0.010684
0.010361
0.010295
0.010307
0.010149
0.009895
0.009718
0.009509
0.009554
0.009544
0.009394
0.009521
0.009499
0.009304
0.009292
0.009218
0.009229
0.009396
0.009280
0.009180
0.009101
0.009060
0.008785
0.009059
0.009208
0.008743
0.009005
0.009076
0.009308
0.009398
0.009649
0.009465
0.009455
0.009691
0.009365
0.009495
0.009381
0.009668
0.009594
0.009614
0.009238
0.009317
0.009428
0.009528
0.009474
0.009481
0.009577
0.009529
0.009700
0.009666
0.009745
0.009912
0.010108
0.010010
0.010358
0.010329
0.010538
0.010198
0.009991
0.009889
0.009667
0.009756
0.009781
0.009927
0.010061
0.010001
0.010002
0.010104
0.010111
0.010033
0.009526
0.009540
0.009574
0.009578
0.009707
0.009711
0.009785
0.009756
0.009866
0.009924
0.009869
0.009884
0.010019
0.010042
0.010008
0.009995
0.009927
0.009942
0.009748
0.009730
0.009766
0.009776
0.009679
0.009751
0.010033
0.010041
0.010141
0.010129
0.010261
0.010293
0.010068
0.009957
0.010053
0.010137
0.010186
0.010077
0.010118
0.010025
0.010104
0.010002
0.010058
0.010250
0.010236
0.010155
0.010035
0.010220
0.010283
0.010248
0.009942
0.010098
0.010101
0.010041
0.010099
0.010276
0.010596
0.010833
0.010829
0.010860
0.010897
0.010761
0.011191
0.010898
0.010861
0.010785
0.010813
0.010729
0.010637
0.010482
0.010244
0.010273
0.010837
0.010464
0.010359
0.010405
0.010543
0.010948
0.010394
0.010719
0.010489
0.010586
0.010785
0.010711
0.010652
0.010790
0.010796
0.010609
0.010549
0.010269
0.010476
0.010529
0.010406
0.010409
0.010537
0.010672
0.010673
0.010818
0.010825
0.010679
0.010634
0.010769
0.010585
0.010415
0.010353
0.010205
0.010078
0.010115
0.009964
0.009962
0.010036
0.010093
0.009996
0.010007
0.009899
0.009999
0.009956
0.010107
0.010272
0.010370
0.010216
0.010196
0.010137
0.010120
0.009775
0.009703
0.009812
0.010052
0.009927
0.010067
0.010232
0.010291
0.010124
0.010134
0.010404
0.010434
0.010441
0.010805
0.010845
0.010956
0.010544
0.010654
0.011002
0.011060
0.010360
0.010528
0.010745
0.011155
0.011136
0.011124
0.011041
0.011117
0.011179
0.011301
0.011119
0.011126
0.011333
0.011289
0.011446
0.011064
0.011252
0.010868
0.010890
0.010889
0.010645
0.010631
0.010650
0.010670