Historique lempira hondurien / roupie des Seychelles

Historique des taux quotidiens HNL /SCR depuis le mercredi, 17 mars 2004.

Le maximum a été atteint le

1 lempira hondurien = 0.9257 roupie des Seychelles

le minimum le

1 lempira hondurien = 0.2803 roupie des Seychelles

Historique des prix SCR / HNL

Date HNL/SCR
0.5506
0.5607
0.5504
0.5488
0.5470
0.5488
0.5440
0.5473
0.5486
0.5511
0.5398
0.5443
0.5450
0.5345
0.5383
0.5412
0.5440
0.5484
0.5657
0.5434
0.5441
0.5352
0.5522
0.5369
0.5426
0.5396
0.5399
0.5316
0.5301
0.5524
0.5434
0.5497
0.5490
0.5277
0.5411
0.5437
0.5423
0.5405
0.5420
0.5400
0.5397
0.5339
0.5344
0.5451
0.5705
0.5507
0.5483
0.5337
0.5363
0.5669
0.5379
0.5326
0.5634
0.5401
0.5286
0.5459
0.5687
0.5283
0.5523
0.5765
0.5380
0.5563
0.5716
0.5552
0.5392
0.5232
0.5731
0.5326
0.5448
0.5443
0.5497
0.5532
0.5461
0.5371
0.5359
0.5400
0.5593
0.5429
0.5374
0.5628
0.5406
0.5344
0.5179
0.5223
0.5321
0.5468
0.5332
0.5210
0.5440
0.5465
0.5223
0.5224
0.5266
0.5214
0.5311
0.5828
0.5230
0.5357
0.5523
0.5470
0.5277
0.5665
0.5903
0.5874
0.5860
0.5866
0.5314
0.5438
0.5593
0.5440
0.5469
0.5527
0.6127
0.6036
0.5744
0.5471
0.5772
0.6201
0.5499
0.5343
0.5693
0.5777
0.5812
0.5557
0.5545
0.6041
0.5345
0.5533
0.5359
0.5321
0.5390
0.5388
0.5557
0.5865
0.5978
0.6068
0.6194
0.6075
0.6837
0.6102
0.6151
0.6265
0.6134
0.6851
0.6140
0.6842
0.6824
0.6364
0.6229
0.5873
0.6414
0.7932
0.8008
0.8751
0.8777
0.8751
0.8756
0.8735
0.8561
0.8798
0.8726
0.8741
0.8750
0.8788
0.8747
0.8758
0.8755
0.8754
0.8756
0.8733
0.8577
0.8555
0.8450
0.8075
0.7870
0.7864
0.7467
0.7354
0.7298
0.7296
0.7285
0.7249
0.7281
0.7261
0.7229
0.7205
0.7194
0.7155
0.7093
0.7084
0.7085
0.7074
0.7062
0.6739
0.7051
0.7045
0.7056
0.7087
0.7031
0.7029
0.7034
0.6998
0.7006
0.6654
0.5906
0.5511
0.5506
0.5061
0.5517
0.5525
0.5515
0.5525
0.5525
0.5564
0.5531
0.5514
0.5520
0.5542
0.5547
0.5548
0.5541
0.9213
0.5542
0.5541
0.5565
0.5552
0.5247
0.5557
0.5545
0.5558
0.5542
0.5576
0.5551
0.5539
0.5584
0.5585
0.5547
0.5579
0.5587
0.5563
0.5542
0.5579
0.5546
0.5544
0.5554
0.5527
0.5531
0.5477
0.5538
0.5592
0.5553
0.5777
0.5572
0.5574
0.5607
0.5570
0.5574
0.5561
0.5576
0.5579
0.5568
0.5582
0.5572
0.5596
0.5583
0.5587
0.5583
0.5591
0.5588
0.5578
0.5594
0.5592
0.5594
0.5581
0.5885
0.5602
0.5626
0.5654
0.5633
0.5662
0.5648
0.5654
0.5664
0.5648
0.5654
0.5662
0.5663
0.5657
0.5671
0.5653
0.5651
0.5652
0.5667
0.5655
0.5630
0.5646
0.5640
0.5658
0.5650
0.5632
0.5618
0.5640
0.5643
0.5910
0.5682
0.5685
0.5681
0.5812
0.5680
0.5811
0.5842
0.5840
0.5917
0.5821
0.5695
0.5819
0.5838
0.5629
0.5794
0.5811
0.5987
0.5925
0.5946
0.5877
0.5941
0.5918
0.5961
0.5901
0.5927
0.5892
0.5891
0.5878
0.5758
0.5868
0.5851
0.5876
0.5815
0.5815
0.5855
0.5846
0.5850
0.5897
0.5879
0.5844
0.5772
0.5777
0.5879
0.5776
0.5797
0.5630
0.5604
0.5698
0.5780
0.5724
0.5771
0.5748
0.5793
0.5795
0.5803
0.5688
0.5783
0.5783
0.5832
0.5631
0.5749
0.5709
0.5743
0.5740
0.5811
0.5670
0.5688
0.5726
0.5899
0.5772
0.5640
0.5683
0.5797
0.5830
0.5776
0.5815
0.5820
0.5737
0.5985
0.5892
0.5797
0.5935
0.5916
0.5788
0.5892
0.5891
0.5885
0.5774
0.5805
0.5751
0.5920
0.5759
0.5815
0.5735
0.5726
0.5846
0.5755
0.5569
0.5748
0.5699
0.5884
0.5730
0.5879
0.5881
0.5815
0.5877
0.5693
0.6248
0.5842
0.6002
0.5910
0.5856
0.5787
0.5788
0.5911
0.5767
0.6235
0.6090
0.6009
0.5750
0.5766
0.5679
0.5714
0.5881
0.5712
0.5858
0.5644
0.5834
0.5834
0.5819
0.5915
0.5840
0.5858
0.5783
0.6029
0.5967
0.5818
0.5937
0.5845
0.5969
0.5844
0.5992
0.5946
0.6013
0.6011
0.6033
0.6023
0.6009
0.6010
0.6013
0.5946
0.6064
0.6098
0.6119
0.6148
0.6001
0.6153
0.6200
0.6217
0.6400
0.6404
0.6235
0.6402
0.6316
0.6239
0.6475
0.6596
0.6619
0.6627
0.6668
0.6656
0.6660
0.6708
0.6743
0.6311
0.6360
0.6652
0.6689
0.6665
0.6677
0.6671
0.6679
0.6676
0.6650
0.6533
0.6533
0.6265
0.6249
0.6249
0.6220
0.6195
0.6201
0.6146
0.6142
0.5955
0.5864
0.5889
0.5882
0.5850
0.5867
0.5855
0.5890
0.5927
0.5933
0.5821
0.5865
0.6411
0.6349
0.6488
0.6303
0.6240
0.6340
0.6314
0.6311
0.6243
0.6290
0.6329
0.6261
0.6250
0.6162
0.6158
0.6154
0.6100
0.6063
0.6038
0.6004
0.5968
0.5948
0.5938
0.5908
0.5871
0.5891
0.5860
0.5870
0.5895
0.5895
0.5883
0.5916
0.5894
0.5893
0.5896
0.5895
0.5979
0.5939
0.5881
0.5883
0.5903
0.5900
0.5872
0.5869
0.5968
0.5923
0.5888
0.5865
0.5851
0.5850
0.5854
0.5839
0.5843
0.6218
0.6213
0.6109
0.6087
0.6072
0.6042
0.5977
0.5975
0.5885
0.5923
0.6053
0.6115
0.6168
0.6346
0.6409
0.6359
0.6517
0.6548
0.6558
0.6570
0.6596
0.6575
0.6605
0.6599
0.6616
0.6655
0.6652
0.6639
0.6620
0.6661
0.6665
0.6631
0.6611
0.6637
0.6614
0.6640
0.6583
0.6665
0.6644
0.6699
0.6665
0.7022
0.7391
0.7876
0.7807
0.7534
0.7447
0.7398
0.7642
0.7565
0.7522
0.7522
0.7349
0.7560
0.7354
0.7385
0.7232
0.7371
0.7344
0.7484
0.7337
0.7486
0.7392
0.7168
0.7367
0.7282
0.7305
0.7299
0.7443
0.7424
0.7303
0.7053
0.7138
0.7280
0.7022
0.7057
0.6818
0.6808
0.6777
0.6623
0.6786
0.6777
0.6600
0.6659
0.6729
0.6546
0.6626
0.6591
0.6609
0.6440
0.6645
0.6498
0.6555
0.6511
0.6588
0.6392
0.6469
0.6435
0.6406
0.6418
0.6593
0.6592
0.6473
0.6414
0.6596
0.6596
0.6559
0.6565
0.6487
0.6412
0.6417
0.6407
0.6596
0.6408
0.6462
0.6598
0.6465
0.6591
0.6580
0.6581
0.6481
0.6495
0.6482
0.6634
0.6520
0.6317
0.6414
0.6579
0.6439
0.6404
0.6425
0.6568
0.6369
0.6508
0.6474
0.6463
0.6598
0.6482
0.6475
0.6718
0.6739
0.6488
0.6514
0.6684
0.6476
0.6692
0.6488
0.6706
0.6735
0.6536
0.6619
0.6533
0.6476
0.6693
0.6653
0.6704
0.6619
0.6396
0.6430
0.6358
0.6353
0.6257
0.6440
0.6408
0.6114
0.6096
0.6353
0.6266
0.6247
0.6232
0.6026
0.5979
0.5870
0.5890
0.5901
0.5787
0.5834
0.5838
0.5896
0.5841
0.5819
0.5756
0.5706
0.5666
0.5498
0.5417
0.5465
0.5285
0.5418
0.5391
0.6353
0.6561
0.6620
0.6521
0.6907
0.6738
0.6963
0.6864
0.7112
0.7048
0.7049
0.7137
0.7298
0.7116
0.7219
0.7343
0.7292
0.7408
0.7583
0.7583
0.7618
0.7855
0.7862
0.8068
0.7906
0.8165
0.8613
0.8779
0.8815
0.8821
0.8859
0.8642
0.8820
0.8899
0.8872
0.8897
0.8834
0.8727
0.8845
0.8834
0.8871
0.8664
0.8860
0.8886
0.6786
0.6919
0.4709
0.4700
0.4701
0.4531
0.4542
0.4478
0.4303
0.4320
0.4292
0.4221
0.4259
0.4251
0.4253
0.4233
0.4226
0.4220
0.4210
0.4226
0.4222
0.4217
0.4217
0.4228
0.4223
0.4225
0.4230
0.4219
0.4233
0.4226
0.4225
0.4209
0.4210
0.4217
0.4227
0.4235
0.4235
0.4236
0.4237
0.4239
0.4240
0.4250
0.4239
0.4227
0.4238
0.4237
0.4229
0.4232
0.4222
0.4239
0.4217
0.4224
0.4236
0.4224
0.4219
0.4226
0.4227
0.4246
0.4226
0.4021
0.3816
0.3690
0.3691
0.3621
0.3631
0.3581
0.3556
0.3454
0.3426
0.3414
0.3367
0.3351
0.3363
0.3345
0.3311
0.3329
0.3328
0.3256
0.3230
0.3243
0.3242
0.3242
0.3242
0.3240
0.3241
0.3241
0.3238
0.3238
0.3228
0.3230
0.3242
0.3237
0.3229
0.3219
0.3201
0.3055
0.2878
0.2878
0.2884
0.2881
0.2881
0.2882
0.2884
0.2883
0.2884
0.2847
0.2885
0.2882
0.2883
0.2881
0.2881
0.2866
0.2866
0.2865
0.2863
0.2865
0.2861
0.2865
0.2867
0.2863
0.2863
0.2864
0.2868
0.2806
0.2866
0.2867
0.2866
0.2869
0.2864
0.2806
0.2866
0.2868
0.2867
0.2866
0.2866
0.2866
0.2866
0.2866
0.2806
0.2806
0.2808
0.2868
0.2867
0.2868
0.2868
0.2868
0.2868
0.2867
0.2867
0.2867
0.2867
0.2831
0.2868
0.2807
0.2811
0.2810
0.2811
0.2811
0.2817
0.2813
0.2840
0.2841
0.2840
0.2840
0.2826
0.2844
0.2841
0.2842
0.2840
0.2899
0.2901
0.2900
0.2904
0.2900
0.2898
0.2900
0.2899
0.2914
0.2910
0.2898
0.2900
0.2901
0.2899
0.2902
0.2900
0.2900
0.2902
0.2905
0.2908
0.2909
0.2911
0.2915
0.2915
0.2916
0.2917
0.2919
0.2920
0.2921
0.2924
0.2924
0.2928
0.2934
0.2934
0.2937
0.2937
0.2941
0.2943
0.2946
0.2950
0.2951
0.2889
0.2956
0.2954
0.2893
0.2893
0.2897
0.2896
0.2944
0.2970
0.2907
0.2910
0.2917
0.2826
0.2833
0.2885
0.2840
0.2835
0.2848
0.2847
0.2849
0.3047
0.3045
0.3045
0.3045
0.2855
0.2860
0.3025
0.2830
0.2973
0.2880
0.2880
0.2879
0.2880
0.2841
0.2879