Historique des taux quotidiens SCR /HNL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 3.5670 lempira hondurien
le minimum le
1 roupie des Seychelles = 1.0802 lempira hondurien
Historique des prix HNL / SCR
Date | SCR/HNL |
| 1.8161 |
| 1.7834 |
| 1.8170 |
| 1.8223 |
| 1.8280 |
| 1.8221 |
| 1.8381 |
| 1.8271 |
| 1.8229 |
| 1.8146 |
| 1.8524 |
| 1.8372 |
| 1.8348 |
| 1.8709 |
| 1.8578 |
| 1.8477 |
| 1.8384 |
| 1.8235 |
| 1.7678 |
| 1.8403 |
| 1.8380 |
| 1.8685 |
| 1.8110 |
| 1.8624 |
| 1.8428 |
| 1.8533 |
| 1.8521 |
| 1.8813 |
| 1.8864 |
| 1.8103 |
| 1.8401 |
| 1.8191 |
| 1.8214 |
| 1.8948 |
| 1.8480 |
| 1.8394 |
| 1.8439 |
| 1.8503 |
| 1.8449 |
| 1.8517 |
| 1.8528 |
| 1.8730 |
| 1.8712 |
| 1.8346 |
| 1.7530 |
| 1.8160 |
| 1.8237 |
| 1.8737 |
| 1.8647 |
| 1.7640 |
| 1.8589 |
| 1.8774 |
| 1.7750 |
| 1.8516 |
| 1.8919 |
| 1.8319 |
| 1.7585 |
| 1.8929 |
| 1.8105 |
| 1.7346 |
| 1.8588 |
| 1.7975 |
| 1.7494 |
| 1.8010 |
| 1.8546 |
| 1.9113 |
| 1.7448 |
| 1.8775 |
| 1.8355 |
| 1.8371 |
| 1.8191 |
| 1.8075 |
| 1.8310 |
| 1.8619 |
| 1.8660 |
| 1.8520 |
| 1.7880 |
| 1.8420 |
| 1.8607 |
| 1.7768 |
| 1.8499 |
| 1.8713 |
| 1.9308 |
| 1.9147 |
| 1.8795 |
| 1.8289 |
| 1.8756 |
| 1.9194 |
| 1.8382 |
| 1.8299 |
| 1.9147 |
| 1.9143 |
| 1.8989 |
| 1.9180 |
| 1.8829 |
| 1.7158 |
| 1.9121 |
| 1.8669 |
| 1.8105 |
| 1.8281 |
| 1.8950 |
| 1.7652 |
| 1.6941 |
| 1.7024 |
| 1.7066 |
| 1.7048 |
| 1.8817 |
| 1.8390 |
| 1.7881 |
| 1.8381 |
| 1.8286 |
| 1.8094 |
| 1.6322 |
| 1.6568 |
| 1.7408 |
| 1.8280 |
| 1.7326 |
| 1.6127 |
| 1.8185 |
| 1.8718 |
| 1.7565 |
| 1.7311 |
| 1.7205 |
| 1.7994 |
| 1.8035 |
| 1.6553 |
| 1.8710 |
| 1.8073 |
| 1.8661 |
| 1.8794 |
| 1.8554 |
| 1.8559 |
| 1.7997 |
| 1.7050 |
| 1.6729 |
| 1.6481 |
| 1.6145 |
| 1.6462 |
| 1.4627 |
| 1.6388 |
| 1.6258 |
| 1.5961 |
| 1.6302 |
| 1.4597 |
| 1.6285 |
| 1.4616 |
| 1.4654 |
| 1.5712 |
| 1.6054 |
| 1.7028 |
| 1.5590 |
| 1.2607 |
| 1.2488 |
| 1.1428 |
| 1.1394 |
| 1.1427 |
| 1.1421 |
| 1.1448 |
| 1.1680 |
| 1.1366 |
| 1.1460 |
| 1.1440 |
| 1.1428 |
| 1.1379 |
| 1.1433 |
| 1.1418 |
| 1.1422 |
| 1.1423 |
| 1.1420 |
| 1.1450 |
| 1.1659 |
| 1.1689 |
| 1.1835 |
| 1.2384 |
| 1.2707 |
| 1.2716 |
| 1.3393 |
| 1.3598 |
| 1.3702 |
| 1.3707 |
| 1.3727 |
| 1.3795 |
| 1.3734 |
| 1.3773 |
| 1.3833 |
| 1.3879 |
| 1.3900 |
| 1.3977 |
| 1.4098 |
| 1.4116 |
| 1.4114 |
| 1.4136 |
| 1.4161 |
| 1.4840 |
| 1.4182 |
| 1.4195 |
| 1.4172 |
| 1.4111 |
| 1.4223 |
| 1.4227 |
| 1.4218 |
| 1.4289 |
| 1.4274 |
| 1.5029 |
| 1.6932 |
| 1.8147 |
| 1.8161 |
| 1.9757 |
| 1.8127 |
| 1.8100 |
| 1.8131 |
| 1.8100 |
| 1.8098 |
| 1.7972 |
| 1.8078 |
| 1.8136 |
| 1.8114 |
| 1.8043 |
| 1.8029 |
| 1.8025 |
| 1.8048 |
| 1.0854 |
| 1.8044 |
| 1.8046 |
| 1.7971 |
| 1.8013 |
| 1.9058 |
| 1.7994 |
| 1.8035 |
| 1.7994 |
| 1.8043 |
| 1.7934 |
| 1.8015 |
| 1.8055 |
| 1.7908 |
| 1.7906 |
| 1.8027 |
| 1.7924 |
| 1.7900 |
| 1.7975 |
| 1.8045 |
| 1.7923 |
| 1.8031 |
| 1.8038 |
| 1.8005 |
| 1.8093 |
| 1.8080 |
| 1.8259 |
| 1.8056 |
| 1.7882 |
| 1.8007 |
| 1.7310 |
| 1.7946 |
| 1.7940 |
| 1.7836 |
| 1.7952 |
| 1.7940 |
| 1.7983 |
| 1.7934 |
| 1.7923 |
| 1.7961 |
| 1.7914 |
| 1.7948 |
| 1.7869 |
| 1.7911 |
| 1.7899 |
| 1.7911 |
| 1.7887 |
| 1.7894 |
| 1.7928 |
| 1.7877 |
| 1.7882 |
| 1.7877 |
| 1.7917 |
| 1.6991 |
| 1.7851 |
| 1.7775 |
| 1.7687 |
| 1.7754 |
| 1.7663 |
| 1.7706 |
| 1.7686 |
| 1.7655 |
| 1.7704 |
| 1.7687 |
| 1.7662 |
| 1.7658 |
| 1.7676 |
| 1.7633 |
| 1.7690 |
| 1.7697 |
| 1.7693 |
| 1.7645 |
| 1.7684 |
| 1.7762 |
| 1.7711 |
| 1.7732 |
| 1.7674 |
| 1.7699 |
| 1.7756 |
| 1.7800 |
| 1.7730 |
| 1.7722 |
| 1.6921 |
| 1.7599 |
| 1.7590 |
| 1.7602 |
| 1.7205 |
| 1.7606 |
| 1.7208 |
| 1.7118 |
| 1.7123 |
| 1.6901 |
| 1.7179 |
| 1.7560 |
| 1.7186 |
| 1.7130 |
| 1.7767 |
| 1.7258 |
| 1.7210 |
| 1.6703 |
| 1.6877 |
| 1.6818 |
| 1.7016 |
| 1.6833 |
| 1.6898 |
| 1.6777 |
| 1.6946 |
| 1.6873 |
| 1.6971 |
| 1.6975 |
| 1.7012 |
| 1.7368 |
| 1.7042 |
| 1.7092 |
| 1.7018 |
| 1.7196 |
| 1.7198 |
| 1.7080 |
| 1.7105 |
| 1.7095 |
| 1.6958 |
| 1.7010 |
| 1.7113 |
| 1.7326 |
| 1.7309 |
| 1.7008 |
| 1.7312 |
| 1.7249 |
| 1.7763 |
| 1.7845 |
| 1.7549 |
| 1.7300 |
| 1.7471 |
| 1.7328 |
| 1.7398 |
| 1.7262 |
| 1.7256 |
| 1.7231 |
| 1.7580 |
| 1.7291 |
| 1.7293 |
| 1.7148 |
| 1.7758 |
| 1.7395 |
| 1.7517 |
| 1.7412 |
| 1.7422 |
| 1.7210 |
| 1.7635 |
| 1.7580 |
| 1.7463 |
| 1.6953 |
| 1.7324 |
| 1.7732 |
| 1.7598 |
| 1.7250 |
| 1.7153 |
| 1.7314 |
| 1.7197 |
| 1.7182 |
| 1.7431 |
| 1.6710 |
| 1.6971 |
| 1.7249 |
| 1.6848 |
| 1.6904 |
| 1.7278 |
| 1.6971 |
| 1.6976 |
| 1.6991 |
| 1.7318 |
| 1.7226 |
| 1.7389 |
| 1.6892 |
| 1.7363 |
| 1.7197 |
| 1.7435 |
| 1.7466 |
| 1.7107 |
| 1.7377 |
| 1.7957 |
| 1.7398 |
| 1.7548 |
| 1.6995 |
| 1.7452 |
| 1.7009 |
| 1.7003 |
| 1.7196 |
| 1.7016 |
| 1.7567 |
| 1.6006 |
| 1.7117 |
| 1.6662 |
| 1.6921 |
| 1.7076 |
| 1.7279 |
| 1.7277 |
| 1.6918 |
| 1.7341 |
| 1.6039 |
| 1.6421 |
| 1.6640 |
| 1.7391 |
| 1.7344 |
| 1.7608 |
| 1.7501 |
| 1.7005 |
| 1.7508 |
| 1.7071 |
| 1.7717 |
| 1.7140 |
| 1.7140 |
| 1.7186 |
| 1.6906 |
| 1.7123 |
| 1.7071 |
| 1.7293 |
| 1.6587 |
| 1.6758 |
| 1.7189 |
| 1.6843 |
| 1.7109 |
| 1.6753 |
| 1.7113 |
| 1.6688 |
| 1.6817 |
| 1.6631 |
| 1.6635 |
| 1.6577 |
| 1.6604 |
| 1.6642 |
| 1.6640 |
| 1.6629 |
| 1.6819 |
| 1.6490 |
| 1.6398 |
| 1.6342 |
| 1.6267 |
| 1.6663 |
| 1.6253 |
| 1.6128 |
| 1.6084 |
| 1.5626 |
| 1.5615 |
| 1.6038 |
| 1.5621 |
| 1.5833 |
| 1.6027 |
| 1.5445 |
| 1.5161 |
| 1.5108 |
| 1.5091 |
| 1.4998 |
| 1.5024 |
| 1.5015 |
| 1.4908 |
| 1.4830 |
| 1.5845 |
| 1.5724 |
| 1.5034 |
| 1.4950 |
| 1.5003 |
| 1.4977 |
| 1.4991 |
| 1.4972 |
| 1.4980 |
| 1.5037 |
| 1.5306 |
| 1.5306 |
| 1.5961 |
| 1.6002 |
| 1.6004 |
| 1.6077 |
| 1.6142 |
| 1.6126 |
| 1.6270 |
| 1.6280 |
| 1.6792 |
| 1.7054 |
| 1.6981 |
| 1.7002 |
| 1.7093 |
| 1.7044 |
| 1.7079 |
| 1.6977 |
| 1.6871 |
| 1.6856 |
| 1.7179 |
| 1.7051 |
| 1.5597 |
| 1.5751 |
| 1.5413 |
| 1.5866 |
| 1.6025 |
| 1.5772 |
| 1.5838 |
| 1.5845 |
| 1.6017 |
| 1.5899 |
| 1.5801 |
| 1.5973 |
| 1.6001 |
| 1.6227 |
| 1.6240 |
| 1.6250 |
| 1.6393 |
| 1.6492 |
| 1.6562 |
| 1.6655 |
| 1.6756 |
| 1.6813 |
| 1.6841 |
| 1.6927 |
| 1.7033 |
| 1.6975 |
| 1.7065 |
| 1.7035 |
| 1.6963 |
| 1.6963 |
| 1.6997 |
| 1.6904 |
| 1.6967 |
| 1.6970 |
| 1.6959 |
| 1.6964 |
| 1.6726 |
| 1.6837 |
| 1.7004 |
| 1.6999 |
| 1.6942 |
| 1.6949 |
| 1.7029 |
| 1.7039 |
| 1.6756 |
| 1.6883 |
| 1.6984 |
| 1.7051 |
| 1.7090 |
| 1.7095 |
| 1.7081 |
| 1.7126 |
| 1.7114 |
| 1.6082 |
| 1.6095 |
| 1.6368 |
| 1.6429 |
| 1.6468 |
| 1.6551 |
| 1.6731 |
| 1.6736 |
| 1.6993 |
| 1.6883 |
| 1.6522 |
| 1.6353 |
| 1.6213 |
| 1.5757 |
| 1.5602 |
| 1.5726 |
| 1.5345 |
| 1.5271 |
| 1.5249 |
| 1.5220 |
| 1.5161 |
| 1.5209 |
| 1.5140 |
| 1.5155 |
| 1.5115 |
| 1.5027 |
| 1.5034 |
| 1.5063 |
| 1.5106 |
| 1.5012 |
| 1.5004 |
| 1.5081 |
| 1.5125 |
| 1.5067 |
| 1.5119 |
| 1.5061 |
| 1.5191 |
| 1.5003 |
| 1.5051 |
| 1.4928 |
| 1.5005 |
| 1.4241 |
| 1.3529 |
| 1.2697 |
| 1.2809 |
| 1.3273 |
| 1.3428 |
| 1.3517 |
| 1.3085 |
| 1.3218 |
| 1.3295 |
| 1.3294 |
| 1.3607 |
| 1.3227 |
| 1.3597 |
| 1.3541 |
| 1.3827 |
| 1.3567 |
| 1.3617 |
| 1.3362 |
| 1.3629 |
| 1.3358 |
| 1.3528 |
| 1.3952 |
| 1.3574 |
| 1.3732 |
| 1.3689 |
| 1.3701 |
| 1.3435 |
| 1.3470 |
| 1.3694 |
| 1.4179 |
| 1.4009 |
| 1.3737 |
| 1.4242 |
| 1.4170 |
| 1.4666 |
| 1.4688 |
| 1.4756 |
| 1.5099 |
| 1.4737 |
| 1.4755 |
| 1.5151 |
| 1.5017 |
| 1.4861 |
| 1.5276 |
| 1.5092 |
| 1.5172 |
| 1.5131 |
| 1.5529 |
| 1.5049 |
| 1.5389 |
| 1.5256 |
| 1.5360 |
| 1.5178 |
| 1.5644 |
| 1.5459 |
| 1.5539 |
| 1.5610 |
| 1.5582 |
| 1.5168 |
| 1.5169 |
| 1.5448 |
| 1.5591 |
| 1.5160 |
| 1.5160 |
| 1.5247 |
| 1.5232 |
| 1.5415 |
| 1.5595 |
| 1.5584 |
| 1.5608 |
| 1.5160 |
| 1.5607 |
| 1.5474 |
| 1.5155 |
| 1.5469 |
| 1.5171 |
| 1.5197 |
| 1.5195 |
| 1.5429 |
| 1.5397 |
| 1.5429 |
| 1.5075 |
| 1.5338 |
| 1.5831 |
| 1.5592 |
| 1.5199 |
| 1.5530 |
| 1.5614 |
| 1.5563 |
| 1.5225 |
| 1.5701 |
| 1.5365 |
| 1.5447 |
| 1.5472 |
| 1.5155 |
| 1.5427 |
| 1.5445 |
| 1.4886 |
| 1.4839 |
| 1.5414 |
| 1.5351 |
| 1.4961 |
| 1.5442 |
| 1.4943 |
| 1.5413 |
| 1.4912 |
| 1.4849 |
| 1.5301 |
| 1.5109 |
| 1.5307 |
| 1.5441 |
| 1.4940 |
| 1.5030 |
| 1.4917 |
| 1.5108 |
| 1.5634 |
| 1.5553 |
| 1.5727 |
| 1.5741 |
| 1.5982 |
| 1.5527 |
| 1.5606 |
| 1.6356 |
| 1.6403 |
| 1.5740 |
| 1.5960 |
| 1.6007 |
| 1.6046 |
| 1.6595 |
| 1.6724 |
| 1.7037 |
| 1.6978 |
| 1.6945 |
| 1.7279 |
| 1.7141 |
| 1.7130 |
| 1.6960 |
| 1.7121 |
| 1.7186 |
| 1.7373 |
| 1.7525 |
| 1.7649 |
| 1.8189 |
| 1.8460 |
| 1.8298 |
| 1.8922 |
| 1.8456 |
| 1.8550 |
| 1.5742 |
| 1.5241 |
| 1.5105 |
| 1.5336 |
| 1.4478 |
| 1.4841 |
| 1.4362 |
| 1.4570 |
| 1.4060 |
| 1.4188 |
| 1.4187 |
| 1.4011 |
| 1.3702 |
| 1.4054 |
| 1.3852 |
| 1.3618 |
| 1.3714 |
| 1.3499 |
| 1.3188 |
| 1.3188 |
| 1.3127 |
| 1.2730 |
| 1.2720 |
| 1.2395 |
| 1.2648 |
| 1.2247 |
| 1.1610 |
| 1.1391 |
| 1.1344 |
| 1.1337 |
| 1.1288 |
| 1.1571 |
| 1.1338 |
| 1.1238 |
| 1.1272 |
| 1.1239 |
| 1.1320 |
| 1.1459 |
| 1.1306 |
| 1.1320 |
| 1.1272 |
| 1.1542 |
| 1.1286 |
| 1.1254 |
| 1.4737 |
| 1.4454 |
| 2.1238 |
| 2.1277 |
| 2.1272 |
| 2.2069 |
| 2.2018 |
| 2.2333 |
| 2.3239 |
| 2.3146 |
| 2.3299 |
| 2.3692 |
| 2.3480 |
| 2.3522 |
| 2.3511 |
| 2.3624 |
| 2.3665 |
| 2.3698 |
| 2.3751 |
| 2.3662 |
| 2.3684 |
| 2.3716 |
| 2.3715 |
| 2.3652 |
| 2.3680 |
| 2.3668 |
| 2.3643 |
| 2.3700 |
| 2.3626 |
| 2.3662 |
| 2.3671 |
| 2.3760 |
| 2.3751 |
| 2.3714 |
| 2.3659 |
| 2.3611 |
| 2.3612 |
| 2.3605 |
| 2.3603 |
| 2.3593 |
| 2.3586 |
| 2.3531 |
| 2.3593 |
| 2.3657 |
| 2.3595 |
| 2.3602 |
| 2.3645 |
| 2.3627 |
| 2.3687 |
| 2.3592 |
| 2.3712 |
| 2.3675 |
| 2.3607 |
| 2.3672 |
| 2.3701 |
| 2.3664 |
| 2.3655 |
| 2.3552 |
| 2.3665 |
| 2.4871 |
| 2.6208 |
| 2.7100 |
| 2.7091 |
| 2.7615 |
| 2.7538 |
| 2.7924 |
| 2.8119 |
| 2.8950 |
| 2.9187 |
| 2.9289 |
| 2.9703 |
| 2.9839 |
| 2.9734 |
| 2.9893 |
| 3.0202 |
| 3.0042 |
| 3.0047 |
| 3.0716 |
| 3.0962 |
| 3.0837 |
| 3.0841 |
| 3.0844 |
| 3.0849 |
| 3.0867 |
| 3.0852 |
| 3.0857 |
| 3.0883 |
| 3.0887 |
| 3.0979 |
| 3.0964 |
| 3.0846 |
| 3.0893 |
| 3.0969 |
| 3.1062 |
| 3.1237 |
| 3.2728 |
| 3.4742 |
| 3.4752 |
| 3.4669 |
| 3.4708 |
| 3.4706 |
| 3.4694 |
| 3.4679 |
| 3.4690 |
| 3.4680 |
| 3.5123 |
| 3.4663 |
| 3.4696 |
| 3.4687 |
| 3.4708 |
| 3.4708 |
| 3.4894 |
| 3.4895 |
| 3.4903 |
| 3.4927 |
| 3.4899 |
| 3.4953 |
| 3.4906 |
| 3.4881 |
| 3.4923 |
| 3.4928 |
| 3.4916 |
| 3.4870 |
| 3.5635 |
| 3.4894 |
| 3.4883 |
| 3.4898 |
| 3.4855 |
| 3.4911 |
| 3.5636 |
| 3.4897 |
| 3.4868 |
| 3.4881 |
| 3.4893 |
| 3.4894 |
| 3.4894 |
| 3.4895 |
| 3.4893 |
| 3.5636 |
| 3.5638 |
| 3.5616 |
| 3.4867 |
| 3.4874 |
| 3.4863 |
| 3.4871 |
| 3.4869 |
| 3.4873 |
| 3.4880 |
| 3.4877 |
| 3.4874 |
| 3.4876 |
| 3.5326 |
| 3.4867 |
| 3.5619 |
| 3.5579 |
| 3.5590 |
| 3.5572 |
| 3.5578 |
| 3.5493 |
| 3.5552 |
| 3.5208 |
| 3.5199 |
| 3.5209 |
| 3.5211 |
| 3.5382 |
| 3.5159 |
| 3.5196 |
| 3.5190 |
| 3.5209 |
| 3.4491 |
| 3.4466 |
| 3.4480 |
| 3.4434 |
| 3.4480 |
| 3.4507 |
| 3.4485 |
| 3.4498 |
| 3.4321 |
| 3.4363 |
| 3.4502 |
| 3.4480 |
| 3.4469 |
| 3.4491 |
| 3.4465 |
| 3.4483 |
| 3.4479 |
| 3.4458 |
| 3.4429 |
| 3.4387 |
| 3.4373 |
| 3.4352 |
| 3.4301 |
| 3.4309 |
| 3.4297 |
| 3.4287 |
| 3.4255 |
| 3.4245 |
| 3.4236 |
| 3.4196 |
| 3.4197 |
| 3.4151 |
| 3.4079 |
| 3.4080 |
| 3.4054 |
| 3.4045 |
| 3.4003 |
| 3.3984 |
| 3.3950 |
| 3.3902 |
| 3.3892 |
| 3.4619 |
| 3.3833 |
| 3.3847 |
| 3.4567 |
| 3.4565 |
| 3.4515 |
| 3.4533 |
| 3.3971 |
| 3.3672 |
| 3.4405 |
| 3.4369 |
| 3.4287 |
| 3.5384 |
| 3.5298 |
| 3.4659 |
| 3.5211 |
| 3.5277 |
| 3.5117 |
| 3.5122 |
| 3.5098 |
| 3.2823 |
| 3.2837 |
| 3.2840 |
| 3.2844 |
| 3.5027 |
| 3.4966 |
| 3.3056 |
| 3.5332 |
| 3.3634 |
| 3.4721 |
| 3.4724 |
| 3.4730 |
| 3.4727 |
| 3.5205 |
| 3.4739 |