History of daily rates HNL /SCR since Friday, 19 March 2004.
The maximum was reached on
1 Honduran lempira = 0.9257 Seychellois rupee
the minimum on
1 Honduran lempira = 0.2803 Seychellois rupee
Price history of SCR / HNL
Date | HNL/SCR |
| 0.5506 |
| 0.5607 |
| 0.5504 |
| 0.5488 |
| 0.5470 |
| 0.5488 |
| 0.5440 |
| 0.5473 |
| 0.5486 |
| 0.5511 |
| 0.5398 |
| 0.5443 |
| 0.5450 |
| 0.5345 |
| 0.5383 |
| 0.5412 |
| 0.5440 |
| 0.5484 |
| 0.5657 |
| 0.5434 |
| 0.5441 |
| 0.5352 |
| 0.5522 |
| 0.5369 |
| 0.5426 |
| 0.5396 |
| 0.5399 |
| 0.5316 |
| 0.5301 |
| 0.5524 |
| 0.5434 |
| 0.5497 |
| 0.5490 |
| 0.5277 |
| 0.5411 |
| 0.5437 |
| 0.5423 |
| 0.5405 |
| 0.5420 |
| 0.5400 |
| 0.5397 |
| 0.5339 |
| 0.5344 |
| 0.5451 |
| 0.5705 |
| 0.5507 |
| 0.5483 |
| 0.5337 |
| 0.5363 |
| 0.5669 |
| 0.5379 |
| 0.5326 |
| 0.5634 |
| 0.5401 |
| 0.5286 |
| 0.5459 |
| 0.5687 |
| 0.5283 |
| 0.5523 |
| 0.5765 |
| 0.5380 |
| 0.5563 |
| 0.5716 |
| 0.5552 |
| 0.5392 |
| 0.5232 |
| 0.5731 |
| 0.5326 |
| 0.5448 |
| 0.5443 |
| 0.5497 |
| 0.5532 |
| 0.5461 |
| 0.5371 |
| 0.5359 |
| 0.5400 |
| 0.5593 |
| 0.5429 |
| 0.5374 |
| 0.5628 |
| 0.5406 |
| 0.5344 |
| 0.5179 |
| 0.5223 |
| 0.5321 |
| 0.5468 |
| 0.5332 |
| 0.5210 |
| 0.5440 |
| 0.5465 |
| 0.5223 |
| 0.5224 |
| 0.5266 |
| 0.5214 |
| 0.5311 |
| 0.5828 |
| 0.5230 |
| 0.5357 |
| 0.5523 |
| 0.5470 |
| 0.5277 |
| 0.5665 |
| 0.5903 |
| 0.5874 |
| 0.5860 |
| 0.5866 |
| 0.5314 |
| 0.5438 |
| 0.5593 |
| 0.5440 |
| 0.5469 |
| 0.5527 |
| 0.6127 |
| 0.6036 |
| 0.5744 |
| 0.5471 |
| 0.5772 |
| 0.6201 |
| 0.5499 |
| 0.5343 |
| 0.5693 |
| 0.5777 |
| 0.5812 |
| 0.5557 |
| 0.5545 |
| 0.6041 |
| 0.5345 |
| 0.5533 |
| 0.5359 |
| 0.5321 |
| 0.5390 |
| 0.5388 |
| 0.5557 |
| 0.5865 |
| 0.5978 |
| 0.6068 |
| 0.6194 |
| 0.6075 |
| 0.6837 |
| 0.6102 |
| 0.6151 |
| 0.6265 |
| 0.6134 |
| 0.6851 |
| 0.6140 |
| 0.6842 |
| 0.6824 |
| 0.6364 |
| 0.6229 |
| 0.5873 |
| 0.6414 |
| 0.7932 |
| 0.8008 |
| 0.8751 |
| 0.8777 |
| 0.8751 |
| 0.8756 |
| 0.8735 |
| 0.8561 |
| 0.8798 |
| 0.8726 |
| 0.8741 |
| 0.8750 |
| 0.8788 |
| 0.8747 |
| 0.8758 |
| 0.8755 |
| 0.8754 |
| 0.8756 |
| 0.8733 |
| 0.8577 |
| 0.8555 |
| 0.8450 |
| 0.8075 |
| 0.7870 |
| 0.7864 |
| 0.7467 |
| 0.7354 |
| 0.7298 |
| 0.7296 |
| 0.7285 |
| 0.7249 |
| 0.7281 |
| 0.7261 |
| 0.7229 |
| 0.7205 |
| 0.7194 |
| 0.7155 |
| 0.7093 |
| 0.7084 |
| 0.7085 |
| 0.7074 |
| 0.7062 |
| 0.6739 |
| 0.7051 |
| 0.7045 |
| 0.7056 |
| 0.7087 |
| 0.7031 |
| 0.7029 |
| 0.7034 |
| 0.6998 |
| 0.7006 |
| 0.6654 |
| 0.5906 |
| 0.5511 |
| 0.5506 |
| 0.5061 |
| 0.5517 |
| 0.5525 |
| 0.5515 |
| 0.5525 |
| 0.5525 |
| 0.5564 |
| 0.5531 |
| 0.5514 |
| 0.5520 |
| 0.5542 |
| 0.5547 |
| 0.5548 |
| 0.5541 |
| 0.9213 |
| 0.5542 |
| 0.5541 |
| 0.5565 |
| 0.5552 |
| 0.5247 |
| 0.5557 |
| 0.5545 |
| 0.5558 |
| 0.5542 |
| 0.5576 |
| 0.5551 |
| 0.5539 |
| 0.5584 |
| 0.5585 |
| 0.5547 |
| 0.5579 |
| 0.5587 |
| 0.5563 |
| 0.5542 |
| 0.5579 |
| 0.5546 |
| 0.5544 |
| 0.5554 |
| 0.5527 |
| 0.5531 |
| 0.5477 |
| 0.5538 |
| 0.5592 |
| 0.5553 |
| 0.5777 |
| 0.5572 |
| 0.5574 |
| 0.5607 |
| 0.5570 |
| 0.5574 |
| 0.5561 |
| 0.5576 |
| 0.5579 |
| 0.5568 |
| 0.5582 |
| 0.5572 |
| 0.5596 |
| 0.5583 |
| 0.5587 |
| 0.5583 |
| 0.5591 |
| 0.5588 |
| 0.5578 |
| 0.5594 |
| 0.5592 |
| 0.5594 |
| 0.5581 |
| 0.5885 |
| 0.5602 |
| 0.5626 |
| 0.5654 |
| 0.5633 |
| 0.5662 |
| 0.5648 |
| 0.5654 |
| 0.5664 |
| 0.5648 |
| 0.5654 |
| 0.5662 |
| 0.5663 |
| 0.5657 |
| 0.5671 |
| 0.5653 |
| 0.5651 |
| 0.5652 |
| 0.5667 |
| 0.5655 |
| 0.5630 |
| 0.5646 |
| 0.5640 |
| 0.5658 |
| 0.5650 |
| 0.5632 |
| 0.5618 |
| 0.5640 |
| 0.5643 |
| 0.5910 |
| 0.5682 |
| 0.5685 |
| 0.5681 |
| 0.5812 |
| 0.5680 |
| 0.5811 |
| 0.5842 |
| 0.5840 |
| 0.5917 |
| 0.5821 |
| 0.5695 |
| 0.5819 |
| 0.5838 |
| 0.5629 |
| 0.5794 |
| 0.5811 |
| 0.5987 |
| 0.5925 |
| 0.5946 |
| 0.5877 |
| 0.5941 |
| 0.5918 |
| 0.5961 |
| 0.5901 |
| 0.5927 |
| 0.5892 |
| 0.5891 |
| 0.5878 |
| 0.5758 |
| 0.5868 |
| 0.5851 |
| 0.5876 |
| 0.5815 |
| 0.5815 |
| 0.5855 |
| 0.5846 |
| 0.5850 |
| 0.5897 |
| 0.5879 |
| 0.5844 |
| 0.5772 |
| 0.5777 |
| 0.5879 |
| 0.5776 |
| 0.5797 |
| 0.5630 |
| 0.5604 |
| 0.5698 |
| 0.5780 |
| 0.5724 |
| 0.5771 |
| 0.5748 |
| 0.5793 |
| 0.5795 |
| 0.5803 |
| 0.5688 |
| 0.5783 |
| 0.5783 |
| 0.5832 |
| 0.5631 |
| 0.5749 |
| 0.5709 |
| 0.5743 |
| 0.5740 |
| 0.5811 |
| 0.5670 |
| 0.5688 |
| 0.5726 |
| 0.5899 |
| 0.5772 |
| 0.5640 |
| 0.5683 |
| 0.5797 |
| 0.5830 |
| 0.5776 |
| 0.5815 |
| 0.5820 |
| 0.5737 |
| 0.5985 |
| 0.5892 |
| 0.5797 |
| 0.5935 |
| 0.5916 |
| 0.5788 |
| 0.5892 |
| 0.5891 |
| 0.5885 |
| 0.5774 |
| 0.5805 |
| 0.5751 |
| 0.5920 |
| 0.5759 |
| 0.5815 |
| 0.5735 |
| 0.5726 |
| 0.5846 |
| 0.5755 |
| 0.5569 |
| 0.5748 |
| 0.5699 |
| 0.5884 |
| 0.5730 |
| 0.5879 |
| 0.5881 |
| 0.5815 |
| 0.5877 |
| 0.5693 |
| 0.6248 |
| 0.5842 |
| 0.6002 |
| 0.5910 |
| 0.5856 |
| 0.5787 |
| 0.5788 |
| 0.5911 |
| 0.5767 |
| 0.6235 |
| 0.6090 |
| 0.6009 |
| 0.5750 |
| 0.5766 |
| 0.5679 |
| 0.5714 |
| 0.5881 |
| 0.5712 |
| 0.5858 |
| 0.5644 |
| 0.5834 |
| 0.5834 |
| 0.5819 |
| 0.5915 |
| 0.5840 |
| 0.5858 |
| 0.5783 |
| 0.6029 |
| 0.5967 |
| 0.5818 |
| 0.5937 |
| 0.5845 |
| 0.5969 |
| 0.5844 |
| 0.5992 |
| 0.5946 |
| 0.6013 |
| 0.6011 |
| 0.6033 |
| 0.6023 |
| 0.6009 |
| 0.6010 |
| 0.6013 |
| 0.5946 |
| 0.6064 |
| 0.6098 |
| 0.6119 |
| 0.6148 |
| 0.6001 |
| 0.6153 |
| 0.6200 |
| 0.6217 |
| 0.6400 |
| 0.6404 |
| 0.6235 |
| 0.6402 |
| 0.6316 |
| 0.6239 |
| 0.6475 |
| 0.6596 |
| 0.6619 |
| 0.6627 |
| 0.6668 |
| 0.6656 |
| 0.6660 |
| 0.6708 |
| 0.6743 |
| 0.6311 |
| 0.6360 |
| 0.6652 |
| 0.6689 |
| 0.6665 |
| 0.6677 |
| 0.6671 |
| 0.6679 |
| 0.6676 |
| 0.6650 |
| 0.6533 |
| 0.6533 |
| 0.6265 |
| 0.6249 |
| 0.6249 |
| 0.6220 |
| 0.6195 |
| 0.6201 |
| 0.6146 |
| 0.6142 |
| 0.5955 |
| 0.5864 |
| 0.5889 |
| 0.5882 |
| 0.5850 |
| 0.5867 |
| 0.5855 |
| 0.5890 |
| 0.5927 |
| 0.5933 |
| 0.5821 |
| 0.5865 |
| 0.6411 |
| 0.6349 |
| 0.6488 |
| 0.6303 |
| 0.6240 |
| 0.6340 |
| 0.6314 |
| 0.6311 |
| 0.6243 |
| 0.6290 |
| 0.6329 |
| 0.6261 |
| 0.6250 |
| 0.6162 |
| 0.6158 |
| 0.6154 |
| 0.6100 |
| 0.6063 |
| 0.6038 |
| 0.6004 |
| 0.5968 |
| 0.5948 |
| 0.5938 |
| 0.5908 |
| 0.5871 |
| 0.5891 |
| 0.5860 |
| 0.5870 |
| 0.5895 |
| 0.5895 |
| 0.5883 |
| 0.5916 |
| 0.5894 |
| 0.5893 |
| 0.5896 |
| 0.5895 |
| 0.5979 |
| 0.5939 |
| 0.5881 |
| 0.5883 |
| 0.5903 |
| 0.5900 |
| 0.5872 |
| 0.5869 |
| 0.5968 |
| 0.5923 |
| 0.5888 |
| 0.5865 |
| 0.5851 |
| 0.5850 |
| 0.5854 |
| 0.5839 |
| 0.5843 |
| 0.6218 |
| 0.6213 |
| 0.6109 |
| 0.6087 |
| 0.6072 |
| 0.6042 |
| 0.5977 |
| 0.5975 |
| 0.5885 |
| 0.5923 |
| 0.6053 |
| 0.6115 |
| 0.6168 |
| 0.6346 |
| 0.6409 |
| 0.6359 |
| 0.6517 |
| 0.6548 |
| 0.6558 |
| 0.6570 |
| 0.6596 |
| 0.6575 |
| 0.6605 |
| 0.6599 |
| 0.6616 |
| 0.6655 |
| 0.6652 |
| 0.6639 |
| 0.6620 |
| 0.6661 |
| 0.6665 |
| 0.6631 |
| 0.6611 |
| 0.6637 |
| 0.6614 |
| 0.6640 |
| 0.6583 |
| 0.6665 |
| 0.6644 |
| 0.6699 |
| 0.6665 |
| 0.7022 |
| 0.7391 |
| 0.7876 |
| 0.7807 |
| 0.7534 |
| 0.7447 |
| 0.7398 |
| 0.7642 |
| 0.7565 |
| 0.7522 |
| 0.7522 |
| 0.7349 |
| 0.7560 |
| 0.7354 |
| 0.7385 |
| 0.7232 |
| 0.7371 |
| 0.7344 |
| 0.7484 |
| 0.7337 |
| 0.7486 |
| 0.7392 |
| 0.7168 |
| 0.7367 |
| 0.7282 |
| 0.7305 |
| 0.7299 |
| 0.7443 |
| 0.7424 |
| 0.7303 |
| 0.7053 |
| 0.7138 |
| 0.7280 |
| 0.7022 |
| 0.7057 |
| 0.6818 |
| 0.6808 |
| 0.6777 |
| 0.6623 |
| 0.6786 |
| 0.6777 |
| 0.6600 |
| 0.6659 |
| 0.6729 |
| 0.6546 |
| 0.6626 |
| 0.6591 |
| 0.6609 |
| 0.6440 |
| 0.6645 |
| 0.6498 |
| 0.6555 |
| 0.6511 |
| 0.6588 |
| 0.6392 |
| 0.6469 |
| 0.6435 |
| 0.6406 |
| 0.6418 |
| 0.6593 |
| 0.6592 |
| 0.6473 |
| 0.6414 |
| 0.6596 |
| 0.6596 |
| 0.6559 |
| 0.6565 |
| 0.6487 |
| 0.6412 |
| 0.6417 |
| 0.6407 |
| 0.6596 |
| 0.6408 |
| 0.6462 |
| 0.6598 |
| 0.6465 |
| 0.6591 |
| 0.6580 |
| 0.6581 |
| 0.6481 |
| 0.6495 |
| 0.6482 |
| 0.6634 |
| 0.6520 |
| 0.6317 |
| 0.6414 |
| 0.6579 |
| 0.6439 |
| 0.6404 |
| 0.6425 |
| 0.6568 |
| 0.6369 |
| 0.6508 |
| 0.6474 |
| 0.6463 |
| 0.6598 |
| 0.6482 |
| 0.6475 |
| 0.6718 |
| 0.6739 |
| 0.6488 |
| 0.6514 |
| 0.6684 |
| 0.6476 |
| 0.6692 |
| 0.6488 |
| 0.6706 |
| 0.6735 |
| 0.6536 |
| 0.6619 |
| 0.6533 |
| 0.6476 |
| 0.6693 |
| 0.6653 |
| 0.6704 |
| 0.6619 |
| 0.6396 |
| 0.6430 |
| 0.6358 |
| 0.6353 |
| 0.6257 |
| 0.6440 |
| 0.6408 |
| 0.6114 |
| 0.6096 |
| 0.6353 |
| 0.6266 |
| 0.6247 |
| 0.6232 |
| 0.6026 |
| 0.5979 |
| 0.5870 |
| 0.5890 |
| 0.5901 |
| 0.5787 |
| 0.5834 |
| 0.5838 |
| 0.5896 |
| 0.5841 |
| 0.5819 |
| 0.5756 |
| 0.5706 |
| 0.5666 |
| 0.5498 |
| 0.5417 |
| 0.5465 |
| 0.5285 |
| 0.5418 |
| 0.5391 |
| 0.6353 |
| 0.6561 |
| 0.6620 |
| 0.6521 |
| 0.6907 |
| 0.6738 |
| 0.6963 |
| 0.6864 |
| 0.7112 |
| 0.7048 |
| 0.7049 |
| 0.7137 |
| 0.7298 |
| 0.7116 |
| 0.7219 |
| 0.7343 |
| 0.7292 |
| 0.7408 |
| 0.7583 |
| 0.7583 |
| 0.7618 |
| 0.7855 |
| 0.7862 |
| 0.8068 |
| 0.7906 |
| 0.8165 |
| 0.8613 |
| 0.8779 |
| 0.8815 |
| 0.8821 |
| 0.8859 |
| 0.8642 |
| 0.8820 |
| 0.8899 |
| 0.8872 |
| 0.8897 |
| 0.8834 |
| 0.8727 |
| 0.8845 |
| 0.8834 |
| 0.8871 |
| 0.8664 |
| 0.8860 |
| 0.8886 |
| 0.6786 |
| 0.6919 |
| 0.4709 |
| 0.4700 |
| 0.4701 |
| 0.4531 |
| 0.4542 |
| 0.4478 |
| 0.4303 |
| 0.4320 |
| 0.4292 |
| 0.4221 |
| 0.4259 |
| 0.4251 |
| 0.4253 |
| 0.4233 |
| 0.4226 |
| 0.4220 |
| 0.4210 |
| 0.4226 |
| 0.4222 |
| 0.4217 |
| 0.4217 |
| 0.4228 |
| 0.4223 |
| 0.4225 |
| 0.4230 |
| 0.4219 |
| 0.4233 |
| 0.4226 |
| 0.4225 |
| 0.4209 |
| 0.4210 |
| 0.4217 |
| 0.4227 |
| 0.4235 |
| 0.4235 |
| 0.4236 |
| 0.4237 |
| 0.4239 |
| 0.4240 |
| 0.4250 |
| 0.4239 |
| 0.4227 |
| 0.4238 |
| 0.4237 |
| 0.4229 |
| 0.4232 |
| 0.4222 |
| 0.4239 |
| 0.4217 |
| 0.4224 |
| 0.4236 |
| 0.4224 |
| 0.4219 |
| 0.4226 |
| 0.4227 |
| 0.4246 |
| 0.4226 |
| 0.4021 |
| 0.3816 |
| 0.3690 |
| 0.3691 |
| 0.3621 |
| 0.3631 |
| 0.3581 |
| 0.3556 |
| 0.3454 |
| 0.3426 |
| 0.3414 |
| 0.3367 |
| 0.3351 |
| 0.3363 |
| 0.3345 |
| 0.3311 |
| 0.3329 |
| 0.3328 |
| 0.3256 |
| 0.3230 |
| 0.3243 |
| 0.3242 |
| 0.3242 |
| 0.3242 |
| 0.3240 |
| 0.3241 |
| 0.3241 |
| 0.3238 |
| 0.3238 |
| 0.3228 |
| 0.3230 |
| 0.3242 |
| 0.3237 |
| 0.3229 |
| 0.3219 |
| 0.3201 |
| 0.3055 |
| 0.2878 |
| 0.2878 |
| 0.2884 |
| 0.2881 |
| 0.2881 |
| 0.2882 |
| 0.2884 |
| 0.2883 |
| 0.2884 |
| 0.2847 |
| 0.2885 |
| 0.2882 |
| 0.2883 |
| 0.2881 |
| 0.2881 |
| 0.2866 |
| 0.2866 |
| 0.2865 |
| 0.2863 |
| 0.2865 |
| 0.2861 |
| 0.2865 |
| 0.2867 |
| 0.2863 |
| 0.2863 |
| 0.2864 |
| 0.2868 |
| 0.2806 |
| 0.2866 |
| 0.2867 |
| 0.2866 |
| 0.2869 |
| 0.2864 |
| 0.2806 |
| 0.2866 |
| 0.2868 |
| 0.2867 |
| 0.2866 |
| 0.2866 |
| 0.2866 |
| 0.2866 |
| 0.2866 |
| 0.2806 |
| 0.2806 |
| 0.2808 |
| 0.2868 |
| 0.2867 |
| 0.2868 |
| 0.2868 |
| 0.2868 |
| 0.2868 |
| 0.2867 |
| 0.2867 |
| 0.2867 |
| 0.2867 |
| 0.2831 |
| 0.2868 |
| 0.2807 |
| 0.2811 |
| 0.2810 |
| 0.2811 |
| 0.2811 |
| 0.2817 |
| 0.2813 |
| 0.2840 |
| 0.2841 |
| 0.2840 |
| 0.2840 |
| 0.2826 |
| 0.2844 |
| 0.2841 |
| 0.2842 |
| 0.2840 |
| 0.2899 |
| 0.2901 |
| 0.2900 |
| 0.2904 |
| 0.2900 |
| 0.2898 |
| 0.2900 |
| 0.2899 |
| 0.2914 |
| 0.2910 |
| 0.2898 |
| 0.2900 |
| 0.2901 |
| 0.2899 |
| 0.2902 |
| 0.2900 |
| 0.2900 |
| 0.2902 |
| 0.2905 |
| 0.2908 |
| 0.2909 |
| 0.2911 |
| 0.2915 |
| 0.2915 |
| 0.2916 |
| 0.2917 |
| 0.2919 |
| 0.2920 |
| 0.2921 |
| 0.2924 |
| 0.2924 |
| 0.2928 |
| 0.2934 |
| 0.2934 |
| 0.2937 |
| 0.2937 |
| 0.2941 |
| 0.2943 |
| 0.2946 |
| 0.2950 |
| 0.2951 |
| 0.2889 |
| 0.2956 |
| 0.2954 |
| 0.2893 |
| 0.2893 |
| 0.2897 |
| 0.2896 |
| 0.2944 |
| 0.2970 |
| 0.2907 |
| 0.2910 |
| 0.2917 |
| 0.2826 |
| 0.2833 |
| 0.2885 |
| 0.2840 |
| 0.2835 |
| 0.2848 |
| 0.2847 |
| 0.2849 |
| 0.3047 |
| 0.3045 |
| 0.3045 |
| 0.3045 |
| 0.2855 |
| 0.2860 |
| 0.3025 |
| 0.2830 |
| 0.2973 |
| 0.2880 |
| 0.2880 |
| 0.2879 |
| 0.2880 |
| 0.2841 |
| 0.2879 |