Historique des taux quotidiens HNL /HKD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 0.5265 dollar de Hong Kong
le minimum le
1 lempira hondurien = 0.3019 dollar de Hong Kong
Historique des prix HKD / HNL
Date | HNL/HKD |
| 0.3170 |
| 0.3165 |
| 0.3181 |
| 0.3161 |
| 0.3162 |
| 0.3150 |
| 0.3164 |
| 0.3167 |
| 0.3158 |
| 0.3169 |
| 0.3161 |
| 0.3167 |
| 0.3165 |
| 0.3165 |
| 0.3176 |
| 0.3157 |
| 0.3157 |
| 0.3160 |
| 0.3162 |
| 0.3157 |
| 0.3165 |
| 0.3149 |
| 0.3152 |
| 0.3153 |
| 0.3162 |
| 0.3162 |
| 0.3166 |
| 0.3159 |
| 0.3175 |
| 0.3156 |
| 0.3155 |
| 0.3152 |
| 0.3156 |
| 0.3179 |
| 0.3186 |
| 0.3185 |
| 0.3176 |
| 0.3177 |
| 0.3167 |
| 0.3173 |
| 0.3176 |
| 0.3167 |
| 0.3169 |
| 0.3168 |
| 0.3165 |
| 0.3173 |
| 0.3168 |
| 0.3185 |
| 0.3182 |
| 0.3182 |
| 0.3183 |
| 0.3187 |
| 0.3203 |
| 0.3189 |
| 0.3180 |
| 0.3183 |
| 0.3182 |
| 0.3177 |
| 0.3195 |
| 0.3187 |
| 0.3178 |
| 0.3171 |
| 0.3166 |
| 0.3166 |
| 0.3163 |
| 0.3166 |
| 0.3150 |
| 0.3151 |
| 0.3140 |
| 0.3151 |
| 0.3146 |
| 0.3171 |
| 0.3166 |
| 0.3174 |
| 0.3172 |
| 0.3170 |
| 0.3172 |
| 0.3171 |
| 0.3175 |
| 0.3171 |
| 0.3179 |
| 0.3197 |
| 0.3019 |
| 0.3195 |
| 0.3189 |
| 0.3198 |
| 0.3196 |
| 0.3192 |
| 0.3193 |
| 0.3187 |
| 0.3192 |
| 0.3195 |
| 0.3194 |
| 0.3203 |
| 0.3196 |
| 0.3195 |
| 0.3205 |
| 0.3210 |
| 0.3207 |
| 0.3202 |
| 0.3208 |
| 0.3204 |
| 0.3190 |
| 0.3181 |
| 0.3183 |
| 0.3168 |
| 0.3172 |
| 0.3168 |
| 0.3172 |
| 0.3170 |
| 0.3169 |
| 0.3183 |
| 0.3189 |
| 0.3195 |
| 0.3200 |
| 0.3217 |
| 0.3229 |
| 0.3228 |
| 0.3223 |
| 0.3224 |
| 0.3225 |
| 0.3221 |
| 0.3218 |
| 0.3217 |
| 0.3228 |
| 0.3226 |
| 0.3226 |
| 0.3223 |
| 0.3218 |
| 0.3244 |
| 0.3270 |
| 0.3268 |
| 0.3278 |
| 0.3280 |
| 0.3277 |
| 0.3250 |
| 0.3267 |
| 0.3242 |
| 0.3258 |
| 0.3247 |
| 0.3231 |
| 0.3223 |
| 0.3221 |
| 0.3230 |
| 0.3224 |
| 0.3227 |
| 0.3222 |
| 0.3221 |
| 0.3222 |
| 0.3232 |
| 0.3224 |
| 0.3237 |
| 0.3222 |
| 0.3215 |
| 0.3205 |
| 0.3208 |
| 0.3195 |
| 0.3192 |
| 0.3217 |
| 0.3190 |
| 0.3196 |
| 0.3198 |
| 0.3213 |
| 0.3199 |
| 0.3202 |
| 0.3201 |
| 0.3200 |
| 0.3201 |
| 0.3192 |
| 0.3195 |
| 0.3190 |
| 0.3188 |
| 0.3155 |
| 0.3157 |
| 0.3163 |
| 0.3160 |
| 0.3148 |
| 0.3144 |
| 0.3145 |
| 0.3142 |
| 0.3130 |
| 0.3144 |
| 0.3146 |
| 0.3142 |
| 0.3132 |
| 0.3127 |
| 0.3113 |
| 0.3116 |
| 0.3112 |
| 0.3118 |
| 0.3115 |
| 0.3110 |
| 0.3108 |
| 0.3107 |
| 0.3104 |
| 0.3109 |
| 0.3124 |
| 0.3106 |
| 0.3105 |
| 0.3110 |
| 0.3100 |
| 0.3111 |
| 0.3116 |
| 0.3114 |
| 0.3112 |
| 0.3115 |
| 0.3127 |
| 0.3128 |
| 0.3137 |
| 0.3136 |
| 0.3131 |
| 0.3132 |
| 0.3154 |
| 0.3140 |
| 0.3127 |
| 0.3132 |
| 0.3144 |
| 0.3153 |
| 0.3153 |
| 0.3152 |
| 0.5265 |
| 0.3167 |
| 0.3165 |
| 0.3180 |
| 0.3171 |
| 0.3174 |
| 0.3171 |
| 0.3173 |
| 0.3186 |
| 0.3173 |
| 0.3178 |
| 0.3176 |
| 0.3166 |
| 0.3200 |
| 0.3199 |
| 0.3183 |
| 0.3202 |
| 0.3203 |
| 0.3189 |
| 0.3173 |
| 0.3171 |
| 0.3178 |
| 0.3166 |
| 0.3177 |
| 0.3160 |
| 0.3172 |
| 0.3140 |
| 0.3173 |
| 0.3209 |
| 0.3191 |
| 0.3314 |
| 0.3196 |
| 0.3192 |
| 0.3199 |
| 0.3198 |
| 0.3203 |
| 0.3196 |
| 0.3200 |
| 0.3206 |
| 0.3199 |
| 0.3203 |
| 0.3202 |
| 0.3214 |
| 0.3205 |
| 0.3211 |
| 0.3205 |
| 0.3215 |
| 0.3212 |
| 0.3203 |
| 0.3210 |
| 0.3211 |
| 0.3204 |
| 0.3197 |
| 0.3373 |
| 0.3212 |
| 0.3224 |
| 0.3248 |
| 0.3234 |
| 0.3256 |
| 0.3253 |
| 0.3253 |
| 0.3256 |
| 0.3250 |
| 0.3247 |
| 0.3265 |
| 0.3267 |
| 0.3263 |
| 0.3276 |
| 0.3265 |
| 0.3264 |
| 0.3264 |
| 0.3275 |
| 0.3278 |
| 0.3263 |
| 0.3273 |
| 0.3267 |
| 0.3279 |
| 0.3272 |
| 0.3284 |
| 0.3277 |
| 0.3288 |
| 0.3292 |
| 0.3305 |
| 0.3315 |
| 0.3317 |
| 0.3312 |
| 0.3317 |
| 0.3313 |
| 0.3317 |
| 0.3321 |
| 0.3322 |
| 0.3320 |
| 0.3317 |
| 0.3307 |
| 0.3309 |
| 0.3317 |
| 0.3316 |
| 0.3304 |
| 0.3311 |
| 0.3309 |
| 0.3313 |
| 0.3311 |
| 0.3311 |
| 0.3304 |
| 0.3297 |
| 0.3318 |
| 0.3287 |
| 0.3311 |
| 0.3298 |
| 0.3307 |
| 0.3306 |
| 0.3306 |
| 0.3330 |
| 0.3333 |
| 0.3334 |
| 0.3341 |
| 0.3341 |
| 0.3325 |
| 0.3340 |
| 0.3356 |
| 0.3363 |
| 0.3346 |
| 0.3340 |
| 0.3362 |
| 0.3327 |
| 0.3332 |
| 0.3329 |
| 0.3345 |
| 0.3330 |
| 0.3322 |
| 0.3326 |
| 0.3321 |
| 0.3315 |
| 0.3323 |
| 0.3328 |
| 0.3318 |
| 0.3316 |
| 0.3327 |
| 0.3319 |
| 0.3316 |
| 0.3311 |
| 0.3320 |
| 0.3300 |
| 0.3305 |
| 0.3306 |
| 0.3296 |
| 0.3298 |
| 0.3300 |
| 0.3303 |
| 0.3288 |
| 0.3294 |
| 0.3399 |
| 0.3372 |
| 0.3344 |
| 0.3319 |
| 0.3328 |
| 0.3380 |
| 0.3367 |
| 0.3366 |
| 0.3356 |
| 0.3377 |
| 0.3435 |
| 0.3440 |
| 0.3431 |
| 0.3420 |
| 0.3413 |
| 0.3401 |
| 0.3430 |
| 0.3419 |
| 0.3409 |
| 0.3391 |
| 0.3398 |
| 0.3385 |
| 0.3405 |
| 0.3398 |
| 0.3392 |
| 0.3416 |
| 0.3394 |
| 0.3410 |
| 0.3406 |
| 0.3408 |
| 0.3412 |
| 0.3414 |
| 0.3421 |
| 0.3429 |
| 0.3436 |
| 0.3438 |
| 0.3437 |
| 0.3435 |
| 0.3439 |
| 0.3437 |
| 0.3430 |
| 0.3429 |
| 0.3424 |
| 0.3431 |
| 0.3428 |
| 0.3435 |
| 0.3437 |
| 0.3443 |
| 0.3447 |
| 0.3453 |
| 0.3462 |
| 0.3462 |
| 0.3471 |
| 0.3464 |
| 0.3469 |
| 0.3553 |
| 0.3546 |
| 0.3532 |
| 0.3513 |
| 0.3515 |
| 0.3529 |
| 0.3526 |
| 0.3518 |
| 0.3522 |
| 0.3512 |
| 0.3520 |
| 0.3545 |
| 0.3542 |
| 0.3541 |
| 0.3539 |
| 0.3540 |
| 0.3550 |
| 0.3542 |
| 0.3535 |
| 0.3535 |
| 0.3538 |
| 0.3535 |
| 0.3545 |
| 0.3554 |
| 0.3558 |
| 0.3555 |
| 0.3547 |
| 0.3565 |
| 0.3551 |
| 0.3543 |
| 0.3542 |
| 0.3537 |
| 0.3531 |
| 0.3529 |
| 0.3533 |
| 0.3532 |
| 0.3626 |
| 0.3619 |
| 0.3626 |
| 0.3614 |
| 0.3591 |
| 0.3582 |
| 0.3696 |
| 0.3661 |
| 0.3665 |
| 0.3662 |
| 0.3666 |
| 0.3666 |
| 0.3668 |
| 0.3671 |
| 0.3690 |
| 0.3694 |
| 0.3688 |
| 0.3687 |
| 0.3679 |
| 0.3669 |
| 0.3657 |
| 0.3656 |
| 0.3655 |
| 0.3646 |
| 0.3634 |
| 0.3647 |
| 0.3647 |
| 0.3651 |
| 0.3677 |
| 0.3673 |
| 0.3671 |
| 0.3677 |
| 0.3680 |
| 0.3673 |
| 0.3679 |
| 0.3682 |
| 0.3695 |
| 0.3705 |
| 0.3703 |
| 0.3698 |
| 0.3697 |
| 0.3697 |
| 0.3698 |
| 0.3720 |
| 0.3722 |
| 0.3716 |
| 0.3749 |
| 0.4059 |
| 0.4057 |
| 0.4058 |
| 0.4060 |
| 0.4058 |
| 0.4051 |
| 0.4050 |
| 0.4038 |
| 0.4036 |
| 0.4039 |
| 0.4030 |
| 0.3996 |
| 0.3972 |
| 0.3960 |
| 0.3930 |
| 0.3910 |
| 0.3898 |
| 0.3895 |
| 0.3875 |
| 0.3866 |
| 0.3839 |
| 0.3819 |
| 0.3814 |
| 0.3794 |
| 0.3780 |
| 0.3778 |
| 0.3777 |
| 0.3781 |
| 0.3810 |
| 0.3795 |
| 0.3795 |
| 0.3792 |
| 0.3790 |
| 0.3789 |
| 0.3794 |
| 0.3798 |
| 0.3822 |
| 0.3813 |
| 0.3799 |
| 0.3805 |
| 0.3797 |
| 0.3803 |
| 0.3806 |
| 0.3800 |
| 0.3836 |
| 0.3838 |
| 0.3823 |
| 0.3828 |
| 0.3821 |
| 0.3828 |
| 0.3831 |
| 0.3834 |
| 0.3842 |
| 0.4085 |
| 0.4067 |
| 0.4036 |
| 0.4025 |
| 0.4012 |
| 0.3994 |
| 0.3970 |
| 0.3961 |
| 0.3923 |
| 0.3931 |
| 0.3910 |
| 0.3911 |
| 0.3869 |
| 0.3893 |
| 0.3893 |
| 0.3888 |
| 0.3896 |
| 0.3889 |
| 0.3902 |
| 0.3909 |
| 0.3895 |
| 0.3897 |
| 0.3910 |
| 0.3916 |
| 0.3917 |
| 0.3923 |
| 0.3916 |
| 0.3918 |
| 0.3921 |
| 0.3937 |
| 0.3932 |
| 0.3932 |
| 0.3942 |
| 0.3944 |
| 0.3951 |
| 0.3953 |
| 0.3952 |
| 0.3964 |
| 0.3957 |
| 0.3982 |
| 0.3977 |
| 0.3984 |
| 0.4069 |
| 0.4069 |
| 0.4085 |
| 0.4068 |
| 0.4065 |
| 0.4070 |
| 0.4070 |
| 0.4069 |
| 0.4072 |
| 0.4073 |
| 0.4076 |
| 0.4073 |
| 0.4074 |
| 0.4070 |
| 0.4073 |
| 0.4072 |
| 0.4076 |
| 0.4073 |
| 0.4077 |
| 0.4072 |
| 0.4069 |
| 0.4073 |
| 0.4070 |
| 0.4069 |
| 0.4070 |
| 0.4069 |
| 0.4068 |
| 0.4072 |
| 0.4079 |
| 0.4082 |
| 0.4093 |
| 0.4098 |
| 0.4106 |
| 0.4110 |
| 0.4108 |
| 0.4117 |
| 0.4119 |
| 0.4105 |
| 0.4098 |
| 0.4094 |
| 0.4101 |
| 0.4110 |
| 0.4113 |
| 0.4118 |
| 0.4126 |
| 0.4124 |
| 0.4131 |
| 0.4136 |
| 0.4136 |
| 0.4143 |
| 0.4175 |
| 0.4152 |
| 0.4134 |
| 0.4120 |
| 0.4127 |
| 0.4117 |
| 0.4116 |
| 0.4119 |
| 0.4119 |
| 0.4115 |
| 0.4115 |
| 0.4112 |
| 0.4113 |
| 0.4113 |
| 0.4111 |
| 0.4107 |
| 0.4108 |
| 0.4114 |
| 0.4108 |
| 0.4112 |
| 0.4124 |
| 0.4130 |
| 0.4120 |
| 0.4119 |
| 0.4120 |
| 0.4114 |
| 0.4119 |
| 0.4114 |
| 0.4120 |
| 0.4121 |
| 0.4110 |
| 0.4110 |
| 0.4106 |
| 0.4113 |
| 0.4110 |
| 0.4111 |
| 0.4103 |
| 0.4104 |
| 0.4099 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4101 |
| 0.4100 |
| 0.4101 |
| 0.4101 |
| 0.4100 |
| 0.4104 |
| 0.4105 |
| 0.4106 |
| 0.4112 |
| 0.4109 |
| 0.4108 |
| 0.4103 |
| 0.4104 |
| 0.4105 |
| 0.4110 |
| 0.4108 |
| 0.4117 |
| 0.4114 |
| 0.4107 |
| 0.4118 |
| 0.4124 |
| 0.4118 |
| 0.4123 |
| 0.4123 |
| 0.4112 |
| 0.4103 |
| 0.4103 |
| 0.4103 |
| 0.4100 |
| 0.4105 |
| 0.4104 |
| 0.4102 |
| 0.4101 |
| 0.4101 |
| 0.4104 |
| 0.4103 |
| 0.4107 |
| 0.4106 |
| 0.4105 |
| 0.4105 |
| 0.4102 |
| 0.4098 |
| 0.4099 |
| 0.4099 |
| 0.4098 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4095 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4099 |
| 0.4099 |
| 0.4100 |
| 0.4099 |
| 0.4099 |
| 0.4100 |
| 0.4100 |
| 0.4100 |
| 0.4100 |
| 0.4100 |
| 0.4101 |
| 0.4099 |
| 0.4099 |
| 0.4099 |
| 0.4100 |
| 0.4100 |
| 0.4100 |
| 0.4099 |
| 0.4099 |
| 0.4101 |
| 0.4103 |
| 0.4103 |
| 0.4101 |
| 0.4101 |
| 0.4101 |
| 0.4102 |
| 0.4104 |
| 0.4104 |
| 0.4102 |
| 0.4101 |
| 0.4100 |
| 0.4100 |
| 0.4099 |
| 0.4100 |
| 0.4100 |
| 0.4101 |
| 0.4099 |
| 0.4099 |
| 0.4100 |
| 0.4100 |
| 0.4103 |
| 0.4105 |
| 0.4109 |
| 0.4107 |
| 0.4111 |
| 0.4122 |
| 0.4127 |
| 0.4130 |
| 0.4131 |
| 0.4133 |
| 0.4131 |
| 0.4128 |
| 0.4127 |
| 0.4125 |
| 0.4128 |
| 0.4127 |
| 0.4125 |
| 0.4130 |
| 0.4131 |
| 0.4131 |
| 0.4128 |
| 0.4127 |
| 0.4127 |
| 0.4124 |
| 0.4123 |
| 0.4121 |
| 0.4123 |
| 0.4122 |
| 0.4121 |
| 0.4117 |
| 0.4115 |
| 0.4109 |
| 0.4120 |
| 0.4117 |
| 0.4124 |
| 0.4126 |
| 0.4124 |
| 0.4126 |
| 0.4130 |
| 0.4131 |
| 0.4127 |
| 0.4127 |
| 0.4125 |
| 0.4129 |
| 0.4125 |
| 0.4124 |
| 0.4120 |
| 0.4116 |
| 0.4117 |
| 0.4120 |
| 0.4107 |
| 0.4100 |
| 0.4100 |
| 0.4101 |
| 0.4104 |
| 0.4110 |
| 0.4113 |
| 0.4120 |
| 0.4115 |
| 0.4124 |
| 0.4128 |
| 0.4135 |
| 0.4138 |
| 0.4141 |
| 0.4139 |
| 0.4137 |
| 0.4137 |
| 0.4134 |
| 0.4135 |
| 0.4133 |
| 0.4135 |
| 0.4133 |
| 0.4129 |
| 0.4137 |
| 0.4137 |
| 0.4132 |
| 0.4135 |
| 0.4137 |
| 0.4134 |
| 0.4133 |
| 0.4135 |
| 0.4134 |
| 0.4133 |
| 0.4133 |
| 0.4134 |
| 0.4134 |
| 0.4132 |
| 0.4133 |
| 0.4130 |
| 0.4128 |
| 0.4129 |
| 0.4123 |
| 0.4123 |
| 0.4123 |
| 0.4114 |
| 0.4114 |
| 0.4112 |
| 0.4112 |
| 0.4111 |
| 0.4113 |
| 0.4119 |
| 0.4118 |
| 0.4116 |
| 0.4112 |
| 0.4117 |
| 0.4117 |
| 0.4120 |
| 0.4121 |
| 0.4117 |
| 0.4118 |
| 0.4115 |
| 0.4114 |
| 0.4115 |
| 0.4113 |
| 0.4115 |
| 0.4113 |
| 0.4110 |
| 0.4114 |
| 0.4113 |
| 0.4110 |
| 0.4109 |
| 0.4109 |
| 0.4108 |
| 0.4105 |
| 0.4104 |
| 0.4103 |
| 0.4102 |
| 0.4101 |
| 0.4100 |
| 0.4101 |
| 0.4101 |
| 0.4103 |
| 0.4103 |
| 0.4105 |
| 0.4104 |
| 0.4106 |
| 0.4108 |
| 0.4107 |
| 0.4108 |
| 0.4108 |
| 0.4108 |
| 0.4106 |
| 0.4104 |
| 0.4104 |
| 0.4103 |
| 0.4102 |
| 0.4116 |
| 0.4104 |
| 0.4102 |
| 0.4108 |
| 0.4107 |
| 0.4109 |
| 0.4108 |
| 0.4119 |
| 0.4111 |
| 0.4110 |
| 0.4113 |
| 0.4113 |
| 0.4113 |
| 0.4093 |
| 0.4119 |
| 0.4117 |
| 0.4118 |
| 0.4118 |
| 0.4119 |
| 0.4123 |
| 0.4120 |
| 0.4126 |
| 0.4122 |
| 0.4122 |
| 0.4123 |
| 0.4122 |
| 0.4121 |
| 0.4135 |
| 0.4119 |
| 0.4124 |
| 0.4128 |
| 0.4124 |
| 0.4131 |
| 0.4135 |
| 0.4136 |
| 0.4137 |
| 0.4141 |
| 0.4144 |
| 0.4149 |
| 0.4151 |
| 0.4157 |
| 0.4157 |
| 0.4160 |
| 0.4160 |
| 0.4163 |
| 0.4165 |
| 0.4166 |
| 0.4170 |
| 0.4172 |
| 0.4176 |
| 0.4183 |
| 0.4182 |
| 0.4176 |
| 0.4180 |
| 0.4184 |
| 0.4185 |
| 0.4185 |
| 0.4190 |
| 0.4195 |
| 0.4195 |
| 0.4203 |
| 0.4205 |
| 0.4205 |
| 0.4213 |
| 0.4218 |
| 0.4221 |
| 0.4230 |
| 0.4236 |
| 0.4237 |
| 0.4243 |
| 0.4249 |
| 0.4257 |
| 0.4257 |
| 0.4339 |
| 0.4278 |
| 0.4270 |
| 0.4366 |
| 0.4355 |
| 0.4293 |
| 0.4284 |
| 0.4258 |
| 0.4231 |
| 0.4340 |
| 0.4301 |
| 0.4306 |
| 0.4325 |
| 0.4266 |
| 0.4317 |
| 0.4197 |
| 0.4275 |
| 0.4304 |
| 0.4282 |
| 0.4256 |
| 0.4331 |
| 0.4312 |