Historique lempira hondurien / dollar de Hong Kong

Historique des taux quotidiens HNL /HKD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 lempira hondurien = 0.5265 dollar de Hong Kong

le minimum le

1 lempira hondurien = 0.3019 dollar de Hong Kong

Historique des prix HKD / HNL

Date HNL/HKD
0.3170
0.3165
0.3181
0.3161
0.3162
0.3150
0.3164
0.3167
0.3158
0.3169
0.3161
0.3167
0.3165
0.3165
0.3176
0.3157
0.3157
0.3160
0.3162
0.3157
0.3165
0.3149
0.3152
0.3153
0.3162
0.3162
0.3166
0.3159
0.3175
0.3156
0.3155
0.3152
0.3156
0.3179
0.3186
0.3185
0.3176
0.3177
0.3167
0.3173
0.3176
0.3167
0.3169
0.3168
0.3165
0.3173
0.3168
0.3185
0.3182
0.3182
0.3183
0.3187
0.3203
0.3189
0.3180
0.3183
0.3182
0.3177
0.3195
0.3187
0.3178
0.3171
0.3166
0.3166
0.3163
0.3166
0.3150
0.3151
0.3140
0.3151
0.3146
0.3171
0.3166
0.3174
0.3172
0.3170
0.3172
0.3171
0.3175
0.3171
0.3179
0.3197
0.3019
0.3195
0.3189
0.3198
0.3196
0.3192
0.3193
0.3187
0.3192
0.3195
0.3194
0.3203
0.3196
0.3195
0.3205
0.3210
0.3207
0.3202
0.3208
0.3204
0.3190
0.3181
0.3183
0.3168
0.3172
0.3168
0.3172
0.3170
0.3169
0.3183
0.3189
0.3195
0.3200
0.3217
0.3229
0.3228
0.3223
0.3224
0.3225
0.3221
0.3218
0.3217
0.3228
0.3226
0.3226
0.3223
0.3218
0.3244
0.3270
0.3268
0.3278
0.3280
0.3277
0.3250
0.3267
0.3242
0.3258
0.3247
0.3231
0.3223
0.3221
0.3230
0.3224
0.3227
0.3222
0.3221
0.3222
0.3232
0.3224
0.3237
0.3222
0.3215
0.3205
0.3208
0.3195
0.3192
0.3217
0.3190
0.3196
0.3198
0.3213
0.3199
0.3202
0.3201
0.3200
0.3201
0.3192
0.3195
0.3190
0.3188
0.3155
0.3157
0.3163
0.3160
0.3148
0.3144
0.3145
0.3142
0.3130
0.3144
0.3146
0.3142
0.3132
0.3127
0.3113
0.3116
0.3112
0.3118
0.3115
0.3110
0.3108
0.3107
0.3104
0.3109
0.3124
0.3106
0.3105
0.3110
0.3100
0.3111
0.3116
0.3114
0.3112
0.3115
0.3127
0.3128
0.3137
0.3136
0.3131
0.3132
0.3154
0.3140
0.3127
0.3132
0.3144
0.3153
0.3153
0.3152
0.5265
0.3167
0.3165
0.3180
0.3171
0.3174
0.3171
0.3173
0.3186
0.3173
0.3178
0.3176
0.3166
0.3200
0.3199
0.3183
0.3202
0.3203
0.3189
0.3173
0.3171
0.3178
0.3166
0.3177
0.3160
0.3172
0.3140
0.3173
0.3209
0.3191
0.3314
0.3196
0.3192
0.3199
0.3198
0.3203
0.3196
0.3200
0.3206
0.3199
0.3203
0.3202
0.3214
0.3205
0.3211
0.3205
0.3215
0.3212
0.3203
0.3210
0.3211
0.3204
0.3197
0.3373
0.3212
0.3224
0.3248
0.3234
0.3256
0.3253
0.3253
0.3256
0.3250
0.3247
0.3265
0.3267
0.3263
0.3276
0.3265
0.3264
0.3264
0.3275
0.3278
0.3263
0.3273
0.3267
0.3279
0.3272
0.3284
0.3277
0.3288
0.3292
0.3305
0.3315
0.3317
0.3312
0.3317
0.3313
0.3317
0.3321
0.3322
0.3320
0.3317
0.3307
0.3309
0.3317
0.3316
0.3304
0.3311
0.3309
0.3313
0.3311
0.3311
0.3304
0.3297
0.3318
0.3287
0.3311
0.3298
0.3307
0.3306
0.3306
0.3330
0.3333
0.3334
0.3341
0.3341
0.3325
0.3340
0.3356
0.3363
0.3346
0.3340
0.3362
0.3327
0.3332
0.3329
0.3345
0.3330
0.3322
0.3326
0.3321
0.3315
0.3323
0.3328
0.3318
0.3316
0.3327
0.3319
0.3316
0.3311
0.3320
0.3300
0.3305
0.3306
0.3296
0.3298
0.3300
0.3303
0.3288
0.3294
0.3399
0.3372
0.3344
0.3319
0.3328
0.3380
0.3367
0.3366
0.3356
0.3377
0.3435
0.3440
0.3431
0.3420
0.3413
0.3401
0.3430
0.3419
0.3409
0.3391
0.3398
0.3385
0.3405
0.3398
0.3392
0.3416
0.3394
0.3410
0.3406
0.3408
0.3412
0.3414
0.3421
0.3429
0.3436
0.3438
0.3437
0.3435
0.3439
0.3437
0.3430
0.3429
0.3424
0.3431
0.3428
0.3435
0.3437
0.3443
0.3447
0.3453
0.3462
0.3462
0.3471
0.3464
0.3469
0.3553
0.3546
0.3532
0.3513
0.3515
0.3529
0.3526
0.3518
0.3522
0.3512
0.3520
0.3545
0.3542
0.3541
0.3539
0.3540
0.3550
0.3542
0.3535
0.3535
0.3538
0.3535
0.3545
0.3554
0.3558
0.3555
0.3547
0.3565
0.3551
0.3543
0.3542
0.3537
0.3531
0.3529
0.3533
0.3532
0.3626
0.3619
0.3626
0.3614
0.3591
0.3582
0.3696
0.3661
0.3665
0.3662
0.3666
0.3666
0.3668
0.3671
0.3690
0.3694
0.3688
0.3687
0.3679
0.3669
0.3657
0.3656
0.3655
0.3646
0.3634
0.3647
0.3647
0.3651
0.3677
0.3673
0.3671
0.3677
0.3680
0.3673
0.3679
0.3682
0.3695
0.3705
0.3703
0.3698
0.3697
0.3697
0.3698
0.3720
0.3722
0.3716
0.3749
0.4059
0.4057
0.4058
0.4060
0.4058
0.4051
0.4050
0.4038
0.4036
0.4039
0.4030
0.3996
0.3972
0.3960
0.3930
0.3910
0.3898
0.3895
0.3875
0.3866
0.3839
0.3819
0.3814
0.3794
0.3780
0.3778
0.3777
0.3781
0.3810
0.3795
0.3795
0.3792
0.3790
0.3789
0.3794
0.3798
0.3822
0.3813
0.3799
0.3805
0.3797
0.3803
0.3806
0.3800
0.3836
0.3838
0.3823
0.3828
0.3821
0.3828
0.3831
0.3834
0.3842
0.4085
0.4067
0.4036
0.4025
0.4012
0.3994
0.3970
0.3961
0.3923
0.3931
0.3910
0.3911
0.3869
0.3893
0.3893
0.3888
0.3896
0.3889
0.3902
0.3909
0.3895
0.3897
0.3910
0.3916
0.3917
0.3923
0.3916
0.3918
0.3921
0.3937
0.3932
0.3932
0.3942
0.3944
0.3951
0.3953
0.3952
0.3964
0.3957
0.3982
0.3977
0.3984
0.4069
0.4069
0.4085
0.4068
0.4065
0.4070
0.4070
0.4069
0.4072
0.4073
0.4076
0.4073
0.4074
0.4070
0.4073
0.4072
0.4076
0.4073
0.4077
0.4072
0.4069
0.4073
0.4070
0.4069
0.4070
0.4069
0.4068
0.4072
0.4079
0.4082
0.4093
0.4098
0.4106
0.4110
0.4108
0.4117
0.4119
0.4105
0.4098
0.4094
0.4101
0.4110
0.4113
0.4118
0.4126
0.4124
0.4131
0.4136
0.4136
0.4143
0.4175
0.4152
0.4134
0.4120
0.4127
0.4117
0.4116
0.4119
0.4119
0.4115
0.4115
0.4112
0.4113
0.4113
0.4111
0.4107
0.4108
0.4114
0.4108
0.4112
0.4124
0.4130
0.4120
0.4119
0.4120
0.4114
0.4119
0.4114
0.4120
0.4121
0.4110
0.4110
0.4106
0.4113
0.4110
0.4111
0.4103
0.4104
0.4099
0.4097
0.4097
0.4097
0.4101
0.4100
0.4101
0.4101
0.4100
0.4104
0.4105
0.4106
0.4112
0.4109
0.4108
0.4103
0.4104
0.4105
0.4110
0.4108
0.4117
0.4114
0.4107
0.4118
0.4124
0.4118
0.4123
0.4123
0.4112
0.4103
0.4103
0.4103
0.4100
0.4105
0.4104
0.4102
0.4101
0.4101
0.4104
0.4103
0.4107
0.4106
0.4105
0.4105
0.4102
0.4098
0.4099
0.4099
0.4098
0.4096
0.4096
0.4096
0.4096
0.4096
0.4095
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4096
0.4099
0.4099
0.4100
0.4099
0.4099
0.4100
0.4100
0.4100
0.4100
0.4100
0.4101
0.4099
0.4099
0.4099
0.4100
0.4100
0.4100
0.4099
0.4099
0.4101
0.4103
0.4103
0.4101
0.4101
0.4101
0.4102
0.4104
0.4104
0.4102
0.4101
0.4100
0.4100
0.4099
0.4100
0.4100
0.4101
0.4099
0.4099
0.4100
0.4100
0.4103
0.4105
0.4109
0.4107
0.4111
0.4122
0.4127
0.4130
0.4131
0.4133
0.4131
0.4128
0.4127
0.4125
0.4128
0.4127
0.4125
0.4130
0.4131
0.4131
0.4128
0.4127
0.4127
0.4124
0.4123
0.4121
0.4123
0.4122
0.4121
0.4117
0.4115
0.4109
0.4120
0.4117
0.4124
0.4126
0.4124
0.4126
0.4130
0.4131
0.4127
0.4127
0.4125
0.4129
0.4125
0.4124
0.4120
0.4116
0.4117
0.4120
0.4107
0.4100
0.4100
0.4101
0.4104
0.4110
0.4113
0.4120
0.4115
0.4124
0.4128
0.4135
0.4138
0.4141
0.4139
0.4137
0.4137
0.4134
0.4135
0.4133
0.4135
0.4133
0.4129
0.4137
0.4137
0.4132
0.4135
0.4137
0.4134
0.4133
0.4135
0.4134
0.4133
0.4133
0.4134
0.4134
0.4132
0.4133
0.4130
0.4128
0.4129
0.4123
0.4123
0.4123
0.4114
0.4114
0.4112
0.4112
0.4111
0.4113
0.4119
0.4118
0.4116
0.4112
0.4117
0.4117
0.4120
0.4121
0.4117
0.4118
0.4115
0.4114
0.4115
0.4113
0.4115
0.4113
0.4110
0.4114
0.4113
0.4110
0.4109
0.4109
0.4108
0.4105
0.4104
0.4103
0.4102
0.4101
0.4100
0.4101
0.4101
0.4103
0.4103
0.4105
0.4104
0.4106
0.4108
0.4107
0.4108
0.4108
0.4108
0.4106
0.4104
0.4104
0.4103
0.4102
0.4116
0.4104
0.4102
0.4108
0.4107
0.4109
0.4108
0.4119
0.4111
0.4110
0.4113
0.4113
0.4113
0.4093
0.4119
0.4117
0.4118
0.4118
0.4119
0.4123
0.4120
0.4126
0.4122
0.4122
0.4123
0.4122
0.4121
0.4135
0.4119
0.4124
0.4128
0.4124
0.4131
0.4135
0.4136
0.4137
0.4141
0.4144
0.4149
0.4151
0.4157
0.4157
0.4160
0.4160
0.4163
0.4165
0.4166
0.4170
0.4172
0.4176
0.4183
0.4182
0.4176
0.4180
0.4184
0.4185
0.4185
0.4190
0.4195
0.4195
0.4203
0.4205
0.4205
0.4213
0.4218
0.4221
0.4230
0.4236
0.4237
0.4243
0.4249
0.4257
0.4257
0.4339
0.4278
0.4270
0.4366
0.4355
0.4293
0.4284
0.4258
0.4231
0.4340
0.4301
0.4306
0.4325
0.4266
0.4317
0.4197
0.4275
0.4304
0.4282
0.4256
0.4331
0.4312