ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /HKD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 0.52651 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 0.30186 ดอลลาร์ฮ่องกง
Date | HNL/HKD |
---|---|
0.31556 | |
0.31702 | |
0.31653 | |
0.31813 | |
0.31607 | |
0.31619 | |
0.31499 | |
0.31641 | |
0.31673 | |
0.31579 | |
0.31693 | |
0.31607 | |
0.31666 | |
0.31648 | |
0.31652 | |
0.31757 | |
0.31574 | |
0.31566 | |
0.31602 | |
0.31617 | |
0.31572 | |
0.31646 | |
0.31486 | |
0.31523 | |
0.31526 | |
0.31618 | |
0.31619 | |
0.31662 | |
0.31587 | |
0.31752 | |
0.31556 | |
0.31550 | |
0.31516 | |
0.31563 | |
0.31792 | |
0.31864 | |
0.31852 | |
0.31762 | |
0.31766 | |
0.31674 | |
0.31731 | |
0.31756 | |
0.31668 | |
0.31691 | |
0.31676 | |
0.31651 | |
0.31731 | |
0.31676 | |
0.31849 | |
0.31816 | |
0.31817 | |
0.31828 | |
0.31871 | |
0.32028 | |
0.31889 | |
0.31800 | |
0.31833 | |
0.31825 | |
0.31775 | |
0.31946 | |
0.31875 | |
0.31780 | |
0.31707 | |
0.31658 | |
0.31659 | |
0.31630 | |
0.31662 | |
0.31503 | |
0.31514 | |
0.31403 | |
0.31509 | |
0.31464 | |
0.31711 | |
0.31655 | |
0.31737 | |
0.31725 | |
0.31705 | |
0.31715 | |
0.31709 | |
0.31746 | |
0.31713 | |
0.31787 | |
0.31970 | |
0.30186 | |
0.31950 | |
0.31894 | |
0.31975 | |
0.31959 | |
0.31920 | |
0.31928 | |
0.31873 | |
0.31924 | |
0.31954 | |
0.31940 | |
0.32034 | |
0.31962 | |
0.31951 | |
0.32051 | |
0.32097 | |
0.32073 | |
0.32018 | |
0.32081 | |
0.32042 | |
0.31903 | |
0.31814 | |
0.31827 | |
0.31683 | |
0.31716 | |
0.31681 | |
0.31722 | |
0.31701 | |
0.31687 | |
0.31834 | |
0.31894 | |
0.31950 | |
0.31995 | |
0.32166 | |
0.32294 | |
0.32283 | |
0.32230 | |
0.32241 | |
0.32254 | |
0.32209 | |
0.32183 | |
0.32173 | |
0.32284 | |
0.32260 | |
0.32263 | |
0.32234 | |
0.32176 | |
0.32439 | |
0.32700 | |
0.32682 | |
0.32777 | |
0.32803 | |
0.32766 | |
0.32497 | |
0.32667 | |
0.32420 | |
0.32579 | |
0.32468 | |
0.32310 | |
0.32231 | |
0.32214 | |
0.32297 | |
0.32244 | |
0.32266 | |
0.32218 | |
0.32209 | |
0.32220 | |
0.32324 | |
0.32242 | |
0.32370 | |
0.32218 | |
0.32145 | |
0.32045 | |
0.32080 | |
0.31948 | |
0.31915 | |
0.32168 | |
0.31903 | |
0.31958 | |
0.31983 | |
0.32134 | |
0.31986 | |
0.32023 | |
0.32014 | |
0.32004 | |
0.32007 | |
0.31921 | |
0.31949 | |
0.31902 | |
0.31882 | |
0.31552 | |
0.31569 | |
0.31630 | |
0.31604 | |
0.31482 | |
0.31441 | |
0.31446 | |
0.31418 | |
0.31299 | |
0.31440 | |
0.31456 | |
0.31425 | |
0.31320 | |
0.31270 | |
0.31128 | |
0.31161 | |
0.31121 | |
0.31177 | |
0.31152 | |
0.31098 | |
0.31076 | |
0.31073 | |
0.31044 | |
0.31092 | |
0.31243 | |
0.31061 | |
0.31047 | |
0.31103 | |
0.31003 | |
0.31114 | |
0.31160 | |
0.31144 | |
0.31122 | |
0.31149 | |
0.31268 | |
0.31283 | |
0.31369 | |
0.31363 | |
0.31315 | |
0.31324 | |
0.31542 | |
0.31403 | |
0.31272 | |
0.31316 | |
0.31439 | |
0.31531 | |
0.31533 | |
0.31517 | |
0.52651 | |
0.31668 | |
0.31654 | |
0.31796 | |
0.31711 | |
0.31740 | |
0.31707 | |
0.31731 | |
0.31863 | |
0.31728 | |
0.31781 | |
0.31761 | |
0.31658 | |
0.31999 | |
0.31990 | |
0.31834 | |
0.32025 | |
0.32028 | |
0.31888 | |
0.31731 | |
0.31711 | |
0.31777 | |
0.31658 | |
0.31768 | |
0.31600 | |
0.31720 | |
0.31403 | |
0.31726 | |
0.32088 | |
0.31911 | |
0.33144 | |
0.31959 | |
0.31924 | |
0.31986 | |
0.31976 | |
0.32026 | |
0.31955 | |
0.31999 | |
0.32064 | |
0.31993 | |
0.32031 | |
0.32016 | |
0.32142 | |
0.32054 | |
0.32115 | |
0.32050 | |
0.32147 | |
0.32123 | |
0.32032 | |
0.32102 | |
0.32110 | |
0.32045 | |
0.31973 | |
0.33727 | |
0.32124 | |
0.32244 | |
0.32484 | |
0.32344 | |
0.32556 | |
0.32533 | |
0.32526 | |
0.32557 | |
0.32501 | |
0.32467 | |
0.32651 | |
0.32671 | |
0.32629 | |
0.32756 | |
0.32653 | |
0.32640 | |
0.32643 | |
0.32753 | |
0.32776 | |
0.32635 | |
0.32728 | |
0.32674 | |
0.32792 | |
0.32719 | |
0.32842 | |
0.32765 | |
0.32883 | |
0.32916 | |
0.33054 | |
0.33152 | |
0.33168 | |
0.33116 | |
0.33169 | |
0.33133 | |
0.33171 | |
0.33206 | |
0.33218 | |
0.33201 | |
0.33171 | |
0.33075 | |
0.33086 | |
0.33170 | |
0.33164 | |
0.33042 | |
0.33110 | |
0.33086 | |
0.33135 | |
0.33110 | |
0.33114 | |
0.33040 | |
0.32970 | |
0.33178 | |
0.32873 | |
0.33105 | |
0.32979 | |
0.33073 | |
0.33058 | |
0.33062 | |
0.33300 | |
0.33334 | |
0.33337 | |
0.33410 | |
0.33409 | |
0.33246 | |
0.33395 | |
0.33560 | |
0.33631 | |
0.33457 | |
0.33401 | |
0.33617 | |
0.33272 | |
0.33321 | |
0.33293 | |
0.33453 | |
0.33301 | |
0.33223 | |
0.33262 | |
0.33212 | |
0.33147 | |
0.33231 | |
0.33280 | |
0.33180 | |
0.33157 | |
0.33267 | |
0.33188 | |
0.33161 | |
0.33114 | |
0.33200 | |
0.32999 | |
0.33049 | |
0.33056 | |
0.32956 | |
0.32976 | |
0.32998 | |
0.33030 | |
0.32880 | |
0.32941 | |
0.33987 | |
0.33718 | |
0.33442 | |
0.33188 | |
0.33277 | |
0.33801 | |
0.33670 | |
0.33661 | |
0.33560 | |
0.33772 | |
0.34354 | |
0.34404 | |
0.34310 | |
0.34197 | |
0.34131 | |
0.34013 | |
0.34299 | |
0.34186 | |
0.34090 | |
0.33908 | |
0.33981 | |
0.33852 | |
0.34054 | |
0.33980 | |
0.33917 | |
0.34156 | |
0.33940 | |
0.34102 | |
0.34063 | |
0.34079 | |
0.34125 | |
0.34142 | |
0.34214 | |
0.34289 | |
0.34362 | |
0.34378 | |
0.34374 | |
0.34349 | |
0.34389 | |
0.34372 | |
0.34302 | |
0.34293 | |
0.34243 | |
0.34306 | |
0.34279 | |
0.34347 | |
0.34373 | |
0.34430 | |
0.34475 | |
0.34528 | |
0.34618 | |
0.34615 | |
0.34715 | |
0.34644 | |
0.34694 | |
0.35526 | |
0.35456 | |
0.35322 | |
0.35131 | |
0.35152 | |
0.35289 | |
0.35256 | |
0.35183 | |
0.35218 | |
0.35119 | |
0.35202 | |
0.35446 | |
0.35424 | |
0.35407 | |
0.35394 | |
0.35396 | |
0.35503 | |
0.35415 | |
0.35350 | |
0.35353 | |
0.35376 | |
0.35354 | |
0.35452 | |
0.35536 | |
0.35583 | |
0.35547 | |
0.35474 | |
0.35648 | |
0.35506 | |
0.35431 | |
0.35424 | |
0.35374 | |
0.35313 | |
0.35288 | |
0.35325 | |
0.35321 | |
0.36262 | |
0.36193 | |
0.36264 | |
0.36143 | |
0.35905 | |
0.35817 | |
0.36960 | |
0.36610 | |
0.36649 | |
0.36617 | |
0.36656 | |
0.36655 | |
0.36681 | |
0.36713 | |
0.36901 | |
0.36937 | |
0.36884 | |
0.36868 | |
0.36788 | |
0.36687 | |
0.36569 | |
0.36560 | |
0.36549 | |
0.36455 | |
0.36343 | |
0.36473 | |
0.36474 | |
0.36514 | |
0.36768 | |
0.36733 | |
0.36714 | |
0.36772 | |
0.36800 | |
0.36734 | |
0.36792 | |
0.36822 | |
0.36947 | |
0.37048 | |
0.37026 | |
0.36984 | |
0.36966 | |
0.36972 | |
0.36982 | |
0.37198 | |
0.37216 | |
0.37157 | |
0.37486 | |
0.40587 | |
0.40571 | |
0.40582 | |
0.40598 | |
0.40579 | |
0.40506 | |
0.40501 | |
0.40377 | |
0.40356 | |
0.40386 | |
0.40304 | |
0.39960 | |
0.39719 | |
0.39602 | |
0.39301 | |
0.39096 | |
0.38982 | |
0.38947 | |
0.38750 | |
0.38663 | |
0.38388 | |
0.38193 | |
0.38140 | |
0.37939 | |
0.37804 | |
0.37775 | |
0.37769 | |
0.37805 | |
0.38104 | |
0.37953 | |
0.37955 | |
0.37924 | |
0.37902 | |
0.37887 | |
0.37939 | |
0.37984 | |
0.38216 | |
0.38128 | |
0.37991 | |
0.38051 | |
0.37971 | |
0.38031 | |
0.38057 | |
0.37995 | |
0.38362 | |
0.38377 | |
0.38229 | |
0.38281 | |
0.38214 | |
0.38279 | |
0.38305 | |
0.38344 | |
0.38418 | |
0.40854 | |
0.40673 | |
0.40360 | |
0.40251 | |
0.40116 | |
0.39938 | |
0.39705 | |
0.39605 | |
0.39231 | |
0.39315 | |
0.39096 | |
0.39106 | |
0.38686 | |
0.38928 | |
0.38932 | |
0.38882 | |
0.38955 | |
0.38891 | |
0.39025 | |
0.39088 | |
0.38952 | |
0.38968 | |
0.39100 | |
0.39162 | |
0.39173 | |
0.39231 | |
0.39159 | |
0.39181 | |
0.39208 | |
0.39375 | |
0.39317 | |
0.39316 | |
0.39422 | |
0.39439 | |
0.39507 | |
0.39528 | |
0.39515 | |
0.39641 | |
0.39568 | |
0.39823 | |
0.39769 | |
0.39838 | |
0.40694 | |
0.40688 | |
0.40854 | |
0.40681 | |
0.40649 | |
0.40698 | |
0.40698 | |
0.40692 | |
0.40718 | |
0.40734 | |
0.40759 | |
0.40729 | |
0.40736 | |
0.40699 | |
0.40734 | |
0.40718 | |
0.40759 | |
0.40725 | |
0.40767 | |
0.40716 | |
0.40692 | |
0.40734 | |
0.40703 | |
0.40693 | |
0.40695 | |
0.40693 | |
0.40676 | |
0.40715 | |
0.40792 | |
0.40824 | |
0.40930 | |
0.40978 | |
0.41064 | |
0.41095 | |
0.41082 | |
0.41171 | |
0.41185 | |
0.41046 | |
0.40978 | |
0.40944 | |
0.41013 | |
0.41100 | |
0.41125 | |
0.41182 | |
0.41256 | |
0.41237 | |
0.41311 | |
0.41361 | |
0.41359 | |
0.41432 | |
0.41755 | |
0.41522 | |
0.41341 | |
0.41205 | |
0.41267 | |
0.41167 | |
0.41156 | |
0.41190 | |
0.41190 | |
0.41147 | |
0.41147 | |
0.41118 | |
0.41128 | |
0.41132 | |
0.41110 | |
0.41074 | |
0.41075 | |
0.41138 | |
0.41083 | |
0.41123 | |
0.41245 | |
0.41300 | |
0.41198 | |
0.41185 | |
0.41199 | |
0.41142 | |
0.41193 | |
0.41144 | |
0.41203 | |
0.41211 | |
0.41100 | |
0.41104 | |
0.41063 | |
0.41131 | |
0.41103 | |
0.41107 | |
0.41029 | |
0.41038 | |
0.40987 | |
0.40974 | |
0.40969 | |
0.40973 | |
0.41011 | |
0.41003 | |
0.41009 | |
0.41006 | |
0.41003 | |
0.41039 | |
0.41052 | |
0.41058 | |
0.41118 | |
0.41092 | |
0.41081 | |
0.41026 | |
0.41036 | |
0.41054 | |
0.41099 | |
0.41083 | |
0.41174 | |
0.41136 | |
0.41071 | |
0.41184 | |
0.41242 | |
0.41182 | |
0.41232 | |
0.41232 | |
0.41118 | |
0.41030 | |
0.41033 | |
0.41027 | |
0.41004 | |
0.41047 | |
0.41037 | |
0.41021 | |
0.41010 | |
0.41006 | |
0.41038 | |
0.41032 | |
0.41070 | |
0.41065 | |
0.41046 | |
0.41053 | |
0.41017 | |
0.40983 | |
0.40988 | |
0.40985 | |
0.40983 | |
0.40964 | |
0.40957 | |
0.40957 | |
0.40956 | |
0.40956 | |
0.40955 | |
0.40957 | |
0.40956 | |
0.40957 | |
0.40958 | |
0.40957 | |
0.40957 | |
0.40959 | |
0.40957 | |
0.40959 | |
0.40960 | |
0.40958 | |
0.40961 | |
0.40958 | |
0.40957 | |
0.40995 | |
0.40994 | |
0.40996 | |
0.40995 | |
0.40994 | |
0.40996 | |
0.40997 | |
0.41002 | |
0.41002 | |
0.41003 | |
0.41007 | |
0.40995 | |
0.40995 | |
0.40995 | |
0.40996 | |
0.40997 | |
0.40998 | |
0.40995 | |
0.40991 | |
0.41006 | |
0.41026 | |
0.41031 | |
0.41011 | |
0.41014 | |
0.41010 | |
0.41019 | |
0.41038 | |
0.41041 | |
0.41019 | |
0.41009 | |
0.40996 | |
0.40997 | |
0.40995 | |
0.40999 | |
0.41002 | |
0.41007 | |
0.40995 | |
0.40994 | |
0.40996 | |
0.41003 | |
0.41026 | |
0.41054 | |
0.41094 | |
0.41068 | |
0.41109 | |
0.41222 | |
0.41275 | |
0.41300 | |
0.41309 | |
0.41325 | |
0.41309 | |
0.41282 | |
0.41269 | |
0.41249 | |
0.41279 | |
0.41271 | |
0.41251 | |
0.41302 | |
0.41314 | |
0.41306 | |
0.41282 | |
0.41274 | |
0.41265 | |
0.41243 | |
0.41230 | |
0.41207 | |
0.41234 | |
0.41217 | |
0.41211 | |
0.41173 | |
0.41152 | |
0.41085 | |
0.41204 | |
0.41171 | |
0.41244 | |
0.41263 | |
0.41241 | |
0.41261 | |
0.41296 | |
0.41314 | |
0.41275 | |
0.41266 | |
0.41250 | |
0.41285 | |
0.41246 | |
0.41241 | |
0.41196 | |
0.41159 | |
0.41171 | |
0.41197 | |
0.41068 | |
0.41000 | |
0.40998 | |
0.41010 | |
0.41035 | |
0.41097 | |
0.41127 | |
0.41196 | |
0.41147 | |
0.41236 | |
0.41283 | |
0.41351 | |
0.41382 | |
0.41413 | |
0.41390 | |
0.41369 | |
0.41365 | |
0.41344 | |
0.41346 | |
0.41325 | |
0.41352 | |
0.41332 | |
0.41288 | |
0.41367 | |
0.41372 | |
0.41322 | |
0.41353 | |
0.41370 | |
0.41337 | |
0.41328 | |
0.41349 | |
0.41340 | |
0.41330 | |
0.41326 | |
0.41337 | |
0.41336 | |
0.41320 | |
0.41326 | |
0.41304 | |
0.41277 | |
0.41290 | |
0.41232 | |
0.41227 | |
0.41228 | |
0.41139 | |
0.41141 | |
0.41118 | |
0.41118 | |
0.41115 | |
0.41132 | |
0.41188 | |
0.41179 | |
0.41164 | |
0.41123 | |
0.41169 | |
0.41172 | |
0.41203 | |
0.41211 | |
0.41174 | |
0.41176 | |
0.41148 | |
0.41141 | |
0.41148 | |
0.41128 | |
0.41147 | |
0.41129 | |
0.41104 | |
0.41140 | |
0.41128 | |
0.41104 | |
0.41086 | |
0.41085 | |
0.41079 | |
0.41054 | |
0.41040 | |
0.41028 | |
0.41015 | |
0.41011 | |
0.41000 | |
0.41010 | |
0.41012 | |
0.41031 | |
0.41031 | |
0.41048 | |
0.41045 | |
0.41064 | |
0.41076 | |
0.41066 | |
0.41076 | |
0.41079 | |
0.41078 | |
0.41065 | |
0.41045 | |
0.41040 | |
0.41034 | |
0.41024 | |
0.41162 | |
0.41045 | |
0.41025 | |
0.41080 | |
0.41068 | |
0.41088 | |
0.41082 | |
0.41192 | |
0.41106 | |
0.41104 | |
0.41133 | |
0.41130 | |
0.41131 | |
0.40930 | |
0.41192 | |
0.41170 | |
0.41176 | |
0.41182 | |
0.41187 | |
0.41225 | |
0.41197 | |
0.41261 | |
0.41219 | |
0.41224 | |
0.41228 | |
0.41224 | |
0.41206 | |
0.41349 | |
0.41190 | |
0.41236 | |
0.41277 | |
0.41236 | |
0.41312 | |
0.41347 | |
0.41358 | |
0.41369 | |
0.41407 | |
0.41445 | |
0.41488 | |
0.41506 | |
0.41572 | |
0.41565 | |
0.41597 | |
0.41602 | |
0.41632 | |
0.41646 | |
0.41656 | |
0.41703 | |
0.41716 | |
0.41758 | |
0.41831 | |
0.41821 | |
0.41763 | |
0.41803 | |
0.41839 | |
0.41853 | |
0.41852 | |
0.41897 | |
0.41955 | |
0.41954 | |
0.42031 | |
0.42047 | |
0.42048 | |
0.42130 | |
0.42181 | |
0.42209 | |
0.42295 | |
0.42359 | |
0.42371 | |
0.42432 | |
0.42490 | |
0.42568 | |
0.42570 | |
0.43391 | |
0.42783 | |
0.42703 | |
0.43662 | |
0.43550 | |
0.42935 | |
0.42844 | |
0.42579 | |
0.42311 | |
0.43397 | |
0.43014 | |
0.43065 | |
0.43248 | |
0.42660 | |
0.43171 | |
0.41974 | |
0.42750 | |
0.43038 | |
0.42822 | |
0.42559 | |
0.43309 |