Historique des taux quotidiens HKD /HNL depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 3.3128 lempira hondurien
le minimum le
1 dollar de Hong Kong = 1.8993 lempira hondurien
Historique des prix HNL / HKD
Date | HKD/HNL |
| 3.1594 |
| 3.1544 |
| 3.1593 |
| 3.1434 |
| 3.1639 |
| 3.1626 |
| 3.1747 |
| 3.1604 |
| 3.1573 |
| 3.1666 |
| 3.1553 |
| 3.1639 |
| 3.1580 |
| 3.1598 |
| 3.1594 |
| 3.1490 |
| 3.1672 |
| 3.1680 |
| 3.1643 |
| 3.1629 |
| 3.1673 |
| 3.1599 |
| 3.1760 |
| 3.1723 |
| 3.1720 |
| 3.1627 |
| 3.1627 |
| 3.1584 |
| 3.1659 |
| 3.1494 |
| 3.1689 |
| 3.1696 |
| 3.1730 |
| 3.1683 |
| 3.1454 |
| 3.1384 |
| 3.1395 |
| 3.1484 |
| 3.1480 |
| 3.1572 |
| 3.1515 |
| 3.1490 |
| 3.1578 |
| 3.1555 |
| 3.1570 |
| 3.1595 |
| 3.1515 |
| 3.1570 |
| 3.1398 |
| 3.1431 |
| 3.1430 |
| 3.1419 |
| 3.1377 |
| 3.1222 |
| 3.1359 |
| 3.1447 |
| 3.1414 |
| 3.1422 |
| 3.1472 |
| 3.1303 |
| 3.1373 |
| 3.1467 |
| 3.1539 |
| 3.1588 |
| 3.1587 |
| 3.1616 |
| 3.1584 |
| 3.1743 |
| 3.1731 |
| 3.1844 |
| 3.1737 |
| 3.1783 |
| 3.1535 |
| 3.1591 |
| 3.1509 |
| 3.1521 |
| 3.1541 |
| 3.1531 |
| 3.1537 |
| 3.1500 |
| 3.1533 |
| 3.1459 |
| 3.1279 |
| 3.3128 |
| 3.1299 |
| 3.1354 |
| 3.1274 |
| 3.1290 |
| 3.1329 |
| 3.1320 |
| 3.1374 |
| 3.1325 |
| 3.1295 |
| 3.1309 |
| 3.1217 |
| 3.1287 |
| 3.1298 |
| 3.1200 |
| 3.1155 |
| 3.1179 |
| 3.1232 |
| 3.1171 |
| 3.1209 |
| 3.1345 |
| 3.1432 |
| 3.1420 |
| 3.1563 |
| 3.1530 |
| 3.1564 |
| 3.1524 |
| 3.1545 |
| 3.1559 |
| 3.1413 |
| 3.1354 |
| 3.1298 |
| 3.1255 |
| 3.1089 |
| 3.0965 |
| 3.0976 |
| 3.1027 |
| 3.1017 |
| 3.1004 |
| 3.1047 |
| 3.1072 |
| 3.1082 |
| 3.0975 |
| 3.0998 |
| 3.0995 |
| 3.1023 |
| 3.1079 |
| 3.0827 |
| 3.0581 |
| 3.0598 |
| 3.0509 |
| 3.0485 |
| 3.0519 |
| 3.0772 |
| 3.0612 |
| 3.0845 |
| 3.0694 |
| 3.0799 |
| 3.0950 |
| 3.1026 |
| 3.1043 |
| 3.0963 |
| 3.1014 |
| 3.0992 |
| 3.1038 |
| 3.1047 |
| 3.1037 |
| 3.0937 |
| 3.1015 |
| 3.0893 |
| 3.1038 |
| 3.1109 |
| 3.1206 |
| 3.1172 |
| 3.1300 |
| 3.1333 |
| 3.1087 |
| 3.1345 |
| 3.1291 |
| 3.1266 |
| 3.1120 |
| 3.1263 |
| 3.1227 |
| 3.1236 |
| 3.1247 |
| 3.1243 |
| 3.1327 |
| 3.1299 |
| 3.1346 |
| 3.1365 |
| 3.1694 |
| 3.1677 |
| 3.1615 |
| 3.1641 |
| 3.1765 |
| 3.1805 |
| 3.1800 |
| 3.1829 |
| 3.1950 |
| 3.1807 |
| 3.1790 |
| 3.1822 |
| 3.1929 |
| 3.1980 |
| 3.2126 |
| 3.2091 |
| 3.2133 |
| 3.2075 |
| 3.2100 |
| 3.2157 |
| 3.2179 |
| 3.2183 |
| 3.2212 |
| 3.2163 |
| 3.2007 |
| 3.2195 |
| 3.2209 |
| 3.2152 |
| 3.2255 |
| 3.2140 |
| 3.2093 |
| 3.2109 |
| 3.2132 |
| 3.2104 |
| 3.1982 |
| 3.1966 |
| 3.1879 |
| 3.1884 |
| 3.1934 |
| 3.1924 |
| 3.1704 |
| 3.1844 |
| 3.1978 |
| 3.1933 |
| 3.1807 |
| 3.1715 |
| 3.1713 |
| 3.1729 |
| 1.8993 |
| 3.1578 |
| 3.1592 |
| 3.1451 |
| 3.1535 |
| 3.1506 |
| 3.1539 |
| 3.1515 |
| 3.1385 |
| 3.1518 |
| 3.1465 |
| 3.1485 |
| 3.1588 |
| 3.1251 |
| 3.1260 |
| 3.1413 |
| 3.1226 |
| 3.1223 |
| 3.1360 |
| 3.1515 |
| 3.1535 |
| 3.1469 |
| 3.1587 |
| 3.1478 |
| 3.1645 |
| 3.1526 |
| 3.1845 |
| 3.1520 |
| 3.1164 |
| 3.1337 |
| 3.0171 |
| 3.1290 |
| 3.1324 |
| 3.1264 |
| 3.1274 |
| 3.1225 |
| 3.1294 |
| 3.1251 |
| 3.1188 |
| 3.1257 |
| 3.1220 |
| 3.1234 |
| 3.1112 |
| 3.1197 |
| 3.1139 |
| 3.1201 |
| 3.1107 |
| 3.1131 |
| 3.1218 |
| 3.1151 |
| 3.1143 |
| 3.1206 |
| 3.1276 |
| 2.9650 |
| 3.1129 |
| 3.1014 |
| 3.0785 |
| 3.0918 |
| 3.0716 |
| 3.0738 |
| 3.0745 |
| 3.0716 |
| 3.0768 |
| 3.0801 |
| 3.0627 |
| 3.0609 |
| 3.0648 |
| 3.0529 |
| 3.0626 |
| 3.0638 |
| 3.0634 |
| 3.0531 |
| 3.0510 |
| 3.0642 |
| 3.0555 |
| 3.0605 |
| 3.0495 |
| 3.0564 |
| 3.0449 |
| 3.0520 |
| 3.0411 |
| 3.0381 |
| 3.0254 |
| 3.0164 |
| 3.0150 |
| 3.0197 |
| 3.0148 |
| 3.0181 |
| 3.0147 |
| 3.0115 |
| 3.0104 |
| 3.0119 |
| 3.0147 |
| 3.0235 |
| 3.0224 |
| 3.0148 |
| 3.0153 |
| 3.0264 |
| 3.0202 |
| 3.0224 |
| 3.0180 |
| 3.0202 |
| 3.0198 |
| 3.0266 |
| 3.0331 |
| 3.0140 |
| 3.0420 |
| 3.0207 |
| 3.0322 |
| 3.0236 |
| 3.0250 |
| 3.0246 |
| 3.0030 |
| 2.9999 |
| 2.9997 |
| 2.9931 |
| 2.9932 |
| 3.0079 |
| 2.9944 |
| 2.9797 |
| 2.9735 |
| 2.9889 |
| 2.9939 |
| 2.9746 |
| 3.0055 |
| 3.0011 |
| 3.0037 |
| 2.9893 |
| 3.0029 |
| 3.0099 |
| 3.0065 |
| 3.0110 |
| 3.0169 |
| 3.0092 |
| 3.0048 |
| 3.0139 |
| 3.0160 |
| 3.0060 |
| 3.0131 |
| 3.0156 |
| 3.0199 |
| 3.0121 |
| 3.0304 |
| 3.0258 |
| 3.0251 |
| 3.0344 |
| 3.0325 |
| 3.0305 |
| 3.0275 |
| 3.0413 |
| 3.0357 |
| 2.9423 |
| 2.9658 |
| 2.9903 |
| 3.0132 |
| 3.0051 |
| 2.9585 |
| 2.9700 |
| 2.9708 |
| 2.9798 |
| 2.9610 |
| 2.9109 |
| 2.9066 |
| 2.9146 |
| 2.9243 |
| 2.9299 |
| 2.9400 |
| 2.9156 |
| 2.9252 |
| 2.9334 |
| 2.9492 |
| 2.9429 |
| 2.9540 |
| 2.9365 |
| 2.9429 |
| 2.9483 |
| 2.9277 |
| 2.9463 |
| 2.9324 |
| 2.9357 |
| 2.9343 |
| 2.9304 |
| 2.9290 |
| 2.9228 |
| 2.9164 |
| 2.9102 |
| 2.9088 |
| 2.9092 |
| 2.9113 |
| 2.9079 |
| 2.9093 |
| 2.9153 |
| 2.9161 |
| 2.9203 |
| 2.9150 |
| 2.9173 |
| 2.9115 |
| 2.9093 |
| 2.9044 |
| 2.9007 |
| 2.8962 |
| 2.8887 |
| 2.8889 |
| 2.8806 |
| 2.8865 |
| 2.8823 |
| 2.8148 |
| 2.8204 |
| 2.8311 |
| 2.8465 |
| 2.8448 |
| 2.8338 |
| 2.8364 |
| 2.8423 |
| 2.8395 |
| 2.8475 |
| 2.8408 |
| 2.8212 |
| 2.8229 |
| 2.8243 |
| 2.8254 |
| 2.8252 |
| 2.8166 |
| 2.8236 |
| 2.8289 |
| 2.8286 |
| 2.8268 |
| 2.8285 |
| 2.8207 |
| 2.8141 |
| 2.8103 |
| 2.8132 |
| 2.8190 |
| 2.8052 |
| 2.8164 |
| 2.8224 |
| 2.8230 |
| 2.8269 |
| 2.8318 |
| 2.8338 |
| 2.8308 |
| 2.8312 |
| 2.7577 |
| 2.7630 |
| 2.7575 |
| 2.7668 |
| 2.7851 |
| 2.7919 |
| 2.7057 |
| 2.7315 |
| 2.7286 |
| 2.7310 |
| 2.7280 |
| 2.7281 |
| 2.7262 |
| 2.7238 |
| 2.7100 |
| 2.7073 |
| 2.7112 |
| 2.7123 |
| 2.7183 |
| 2.7258 |
| 2.7345 |
| 2.7352 |
| 2.7360 |
| 2.7431 |
| 2.7516 |
| 2.7418 |
| 2.7417 |
| 2.7387 |
| 2.7197 |
| 2.7223 |
| 2.7238 |
| 2.7194 |
| 2.7174 |
| 2.7223 |
| 2.7180 |
| 2.7158 |
| 2.7065 |
| 2.6992 |
| 2.7008 |
| 2.7039 |
| 2.7052 |
| 2.7047 |
| 2.7040 |
| 2.6883 |
| 2.6870 |
| 2.6913 |
| 2.6677 |
| 2.4638 |
| 2.4648 |
| 2.4642 |
| 2.4632 |
| 2.4643 |
| 2.4688 |
| 2.4691 |
| 2.4767 |
| 2.4780 |
| 2.4761 |
| 2.4812 |
| 2.5025 |
| 2.5177 |
| 2.5251 |
| 2.5445 |
| 2.5578 |
| 2.5653 |
| 2.5676 |
| 2.5806 |
| 2.5864 |
| 2.6050 |
| 2.6183 |
| 2.6219 |
| 2.6358 |
| 2.6452 |
| 2.6472 |
| 2.6477 |
| 2.6451 |
| 2.6244 |
| 2.6348 |
| 2.6347 |
| 2.6369 |
| 2.6384 |
| 2.6395 |
| 2.6358 |
| 2.6327 |
| 2.6167 |
| 2.6227 |
| 2.6322 |
| 2.6281 |
| 2.6336 |
| 2.6294 |
| 2.6277 |
| 2.6319 |
| 2.6067 |
| 2.6057 |
| 2.6158 |
| 2.6122 |
| 2.6168 |
| 2.6124 |
| 2.6106 |
| 2.6080 |
| 2.6030 |
| 2.4477 |
| 2.4586 |
| 2.4777 |
| 2.4844 |
| 2.4928 |
| 2.5039 |
| 2.5186 |
| 2.5249 |
| 2.5490 |
| 2.5436 |
| 2.5578 |
| 2.5571 |
| 2.5849 |
| 2.5688 |
| 2.5686 |
| 2.5719 |
| 2.5670 |
| 2.5713 |
| 2.5625 |
| 2.5584 |
| 2.5673 |
| 2.5662 |
| 2.5576 |
| 2.5535 |
| 2.5528 |
| 2.5490 |
| 2.5537 |
| 2.5523 |
| 2.5505 |
| 2.5397 |
| 2.5434 |
| 2.5435 |
| 2.5366 |
| 2.5355 |
| 2.5312 |
| 2.5299 |
| 2.5307 |
| 2.5226 |
| 2.5273 |
| 2.5111 |
| 2.5145 |
| 2.5101 |
| 2.4574 |
| 2.4578 |
| 2.4478 |
| 2.4581 |
| 2.4601 |
| 2.4571 |
| 2.4571 |
| 2.4575 |
| 2.4559 |
| 2.4549 |
| 2.4535 |
| 2.4553 |
| 2.4548 |
| 2.4571 |
| 2.4550 |
| 2.4559 |
| 2.4534 |
| 2.4555 |
| 2.4530 |
| 2.4561 |
| 2.4575 |
| 2.4550 |
| 2.4568 |
| 2.4574 |
| 2.4573 |
| 2.4574 |
| 2.4584 |
| 2.4561 |
| 2.4514 |
| 2.4496 |
| 2.4432 |
| 2.4403 |
| 2.4352 |
| 2.4334 |
| 2.4342 |
| 2.4289 |
| 2.4281 |
| 2.4363 |
| 2.4403 |
| 2.4424 |
| 2.4382 |
| 2.4331 |
| 2.4316 |
| 2.4283 |
| 2.4239 |
| 2.4250 |
| 2.4206 |
| 2.4177 |
| 2.4179 |
| 2.4136 |
| 2.3949 |
| 2.4084 |
| 2.4189 |
| 2.4269 |
| 2.4233 |
| 2.4291 |
| 2.4298 |
| 2.4277 |
| 2.4278 |
| 2.4303 |
| 2.4303 |
| 2.4320 |
| 2.4314 |
| 2.4312 |
| 2.4325 |
| 2.4347 |
| 2.4345 |
| 2.4308 |
| 2.4341 |
| 2.4317 |
| 2.4246 |
| 2.4213 |
| 2.4273 |
| 2.4281 |
| 2.4272 |
| 2.4306 |
| 2.4276 |
| 2.4305 |
| 2.4270 |
| 2.4265 |
| 2.4331 |
| 2.4328 |
| 2.4353 |
| 2.4313 |
| 2.4329 |
| 2.4327 |
| 2.4373 |
| 2.4367 |
| 2.4398 |
| 2.4405 |
| 2.4409 |
| 2.4407 |
| 2.4384 |
| 2.4389 |
| 2.4385 |
| 2.4387 |
| 2.4389 |
| 2.4367 |
| 2.4359 |
| 2.4356 |
| 2.4320 |
| 2.4336 |
| 2.4342 |
| 2.4375 |
| 2.4369 |
| 2.4358 |
| 2.4332 |
| 2.4341 |
| 2.4287 |
| 2.4310 |
| 2.4348 |
| 2.4281 |
| 2.4247 |
| 2.4282 |
| 2.4253 |
| 2.4253 |
| 2.4320 |
| 2.4372 |
| 2.4371 |
| 2.4374 |
| 2.4388 |
| 2.4362 |
| 2.4368 |
| 2.4378 |
| 2.4385 |
| 2.4387 |
| 2.4368 |
| 2.4371 |
| 2.4349 |
| 2.4352 |
| 2.4363 |
| 2.4358 |
| 2.4380 |
| 2.4400 |
| 2.4397 |
| 2.4399 |
| 2.4401 |
| 2.4412 |
| 2.4416 |
| 2.4416 |
| 2.4416 |
| 2.4416 |
| 2.4417 |
| 2.4416 |
| 2.4416 |
| 2.4416 |
| 2.4416 |
| 2.4416 |
| 2.4416 |
| 2.4415 |
| 2.4416 |
| 2.4415 |
| 2.4414 |
| 2.4415 |
| 2.4414 |
| 2.4415 |
| 2.4416 |
| 2.4393 |
| 2.4394 |
| 2.4393 |
| 2.4393 |
| 2.4394 |
| 2.4393 |
| 2.4392 |
| 2.4389 |
| 2.4389 |
| 2.4388 |
| 2.4386 |
| 2.4393 |
| 2.4393 |
| 2.4393 |
| 2.4393 |
| 2.4392 |
| 2.4392 |
| 2.4393 |
| 2.4396 |
| 2.4387 |
| 2.4375 |
| 2.4372 |
| 2.4384 |
| 2.4382 |
| 2.4384 |
| 2.4379 |
| 2.4368 |
| 2.4366 |
| 2.4379 |
| 2.4385 |
| 2.4392 |
| 2.4392 |
| 2.4393 |
| 2.4391 |
| 2.4389 |
| 2.4386 |
| 2.4393 |
| 2.4394 |
| 2.4393 |
| 2.4389 |
| 2.4375 |
| 2.4358 |
| 2.4334 |
| 2.4350 |
| 2.4326 |
| 2.4259 |
| 2.4228 |
| 2.4213 |
| 2.4208 |
| 2.4198 |
| 2.4208 |
| 2.4224 |
| 2.4232 |
| 2.4243 |
| 2.4225 |
| 2.4230 |
| 2.4242 |
| 2.4212 |
| 2.4205 |
| 2.4209 |
| 2.4224 |
| 2.4228 |
| 2.4234 |
| 2.4247 |
| 2.4254 |
| 2.4268 |
| 2.4252 |
| 2.4262 |
| 2.4265 |
| 2.4288 |
| 2.4300 |
| 2.4340 |
| 2.4270 |
| 2.4289 |
| 2.4246 |
| 2.4235 |
| 2.4248 |
| 2.4236 |
| 2.4215 |
| 2.4205 |
| 2.4228 |
| 2.4233 |
| 2.4242 |
| 2.4222 |
| 2.4245 |
| 2.4248 |
| 2.4274 |
| 2.4296 |
| 2.4289 |
| 2.4274 |
| 2.4350 |
| 2.4390 |
| 2.4391 |
| 2.4384 |
| 2.4369 |
| 2.4333 |
| 2.4315 |
| 2.4274 |
| 2.4303 |
| 2.4251 |
| 2.4223 |
| 2.4183 |
| 2.4165 |
| 2.4147 |
| 2.4160 |
| 2.4173 |
| 2.4175 |
| 2.4187 |
| 2.4186 |
| 2.4198 |
| 2.4182 |
| 2.4194 |
| 2.4220 |
| 2.4174 |
| 2.4171 |
| 2.4200 |
| 2.4182 |
| 2.4172 |
| 2.4191 |
| 2.4196 |
| 2.4184 |
| 2.4190 |
| 2.4196 |
| 2.4198 |
| 2.4192 |
| 2.4192 |
| 2.4202 |
| 2.4198 |
| 2.4211 |
| 2.4227 |
| 2.4219 |
| 2.4253 |
| 2.4256 |
| 2.4255 |
| 2.4308 |
| 2.4307 |
| 2.4321 |
| 2.4320 |
| 2.4322 |
| 2.4312 |
| 2.4279 |
| 2.4284 |
| 2.4293 |
| 2.4317 |
| 2.4290 |
| 2.4288 |
| 2.4270 |
| 2.4265 |
| 2.4287 |
| 2.4286 |
| 2.4302 |
| 2.4307 |
| 2.4303 |
| 2.4314 |
| 2.4303 |
| 2.4314 |
| 2.4329 |
| 2.4307 |
| 2.4314 |
| 2.4328 |
| 2.4339 |
| 2.4340 |
| 2.4343 |
| 2.4358 |
| 2.4366 |
| 2.4374 |
| 2.4381 |
| 2.4384 |
| 2.4390 |
| 2.4384 |
| 2.4383 |
| 2.4372 |
| 2.4372 |
| 2.4362 |
| 2.4364 |
| 2.4352 |
| 2.4345 |
| 2.4351 |
| 2.4345 |
| 2.4343 |
| 2.4344 |
| 2.4352 |
| 2.4364 |
| 2.4367 |
| 2.4370 |
| 2.4376 |
| 2.4294 |
| 2.4364 |
| 2.4376 |
| 2.4343 |
| 2.4350 |
| 2.4338 |
| 2.4341 |
| 2.4276 |
| 2.4327 |
| 2.4328 |
| 2.4312 |
| 2.4313 |
| 2.4313 |
| 2.4432 |
| 2.4276 |
| 2.4290 |
| 2.4286 |
| 2.4282 |
| 2.4279 |
| 2.4257 |
| 2.4274 |
| 2.4236 |
| 2.4261 |
| 2.4258 |
| 2.4255 |
| 2.4257 |
| 2.4268 |
| 2.4185 |
| 2.4278 |
| 2.4251 |
| 2.4227 |
| 2.4250 |
| 2.4206 |
| 2.4186 |
| 2.4179 |
| 2.4173 |
| 2.4150 |
| 2.4129 |
| 2.4104 |
| 2.4093 |
| 2.4055 |
| 2.4058 |
| 2.4040 |
| 2.4037 |
| 2.4020 |
| 2.4012 |
| 2.4006 |
| 2.3979 |
| 2.3971 |
| 2.3948 |
| 2.3906 |
| 2.3911 |
| 2.3945 |
| 2.3922 |
| 2.3901 |
| 2.3893 |
| 2.3894 |
| 2.3868 |
| 2.3835 |
| 2.3835 |
| 2.3792 |
| 2.3783 |
| 2.3782 |
| 2.3736 |
| 2.3708 |
| 2.3692 |
| 2.3643 |
| 2.3608 |
| 2.3601 |
| 2.3567 |
| 2.3535 |
| 2.3492 |
| 2.3491 |
| 2.3046 |
| 2.3374 |
| 2.3418 |
| 2.2903 |
| 2.2962 |
| 2.3291 |
| 2.3340 |
| 2.3486 |
| 2.3634 |
| 2.3043 |
| 2.3248 |
| 2.3221 |
| 2.3122 |
| 2.3441 |
| 2.3164 |
| 2.3824 |
| 2.3392 |
| 2.3236 |
| 2.3352 |
| 2.3497 |
| 2.3090 |
| 2.3191 |