История дневной ставки FJD /MWK с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 775.7608 малавийская квача
минимум на
1 доллар Фиджи = 59.5809 малавийская квача
Date | FJD/MWK |
---|---|
762.3189 | |
773.5372 | |
760.9366 | |
762.8807 | |
764.2393 | |
770.8692 | |
769.5377 | |
761.8722 | |
744.1298 | |
755.3887 | |
749.1659 | |
743.5534 | |
750.6208 | |
749.9607 | |
747.5882 | |
753.4238 | |
742.4648 | |
756.4335 | |
752.8601 | |
769.0879 | |
766.9233 | |
759.9373 | |
752.1095 | |
755.0319 | |
754.5871 | |
751.1313 | |
483.3759 | |
497.7257 | |
500.5267 | |
504.0850 | |
507.5651 | |
511.8434 | |
475.1352 | |
478.4677 | |
490.1584 | |
484.6714 | |
472.2362 | |
479.1997 | |
477.3761 | |
474.5172 | |
470.7403 | |
470.8150 | |
470.9824 | |
480.6753 | |
474.4871 | |
472.3973 | |
457.5826 | |
465.4010 | |
456.5290 | |
458.6462 | |
456.4387 | |
458.6919 | |
463.1606 | |
462.4222 | |
459.8044 | |
457.4031 | |
463.2750 | |
472.9997 | |
459.4645 | |
463.4168 | |
468.3182 | |
471.4800 | |
469.0971 | |
471.4076 | |
474.2222 | |
470.3527 | |
470.1682 | |
466.1324 | |
457.4974 | |
465.4052 | |
466.3239 | |
464.1069 | |
460.5417 | |
457.3698 | |
459.3319 | |
447.0901 | |
450.4374 | |
442.5281 | |
441.5699 | |
438.1726 | |
448.0370 | |
446.8915 | |
456.9394 | |
463.3238 | |
460.8044 | |
462.9231 | |
463.1711 | |
469.8526 | |
463.1300 | |
469.6492 | |
467.2716 | |
462.8719 | |
461.6855 | |
465.8177 | |
466.0407 | |
467.9661 | |
465.9740 | |
379.7124 | |
380.4802 | |
375.4439 | |
373.8773 | |
374.3509 | |
372.4880 | |
378.0337 | |
389.2616 | |
380.1183 | |
379.6131 | |
380.6321 | |
376.7144 | |
373.4455 | |
374.5429 | |
377.4922 | |
381.6078 | |
385.3652 | |
383.1588 | |
382.9530 | |
383.1791 | |
380.4328 | |
383.4800 | |
380.2009 | |
382.9665 | |
386.2459 | |
389.3669 | |
392.6490 | |
394.6925 | |
394.4913 | |
391.7160 | |
388.6558 | |
388.5691 | |
389.3202 | |
388.2453 | |
390.4984 | |
392.5764 | |
388.0955 | |
384.7296 | |
390.5984 | |
389.7902 | |
388.5964 | |
386.8971 | |
386.9998 | |
389.2889 | |
390.6821 | |
391.0641 | |
387.0603 | |
392.1920 | |
393.1168 | |
393.1076 | |
390.4863 | |
392.4796 | |
392.6292 | |
390.6775 | |
388.5674 | |
386.2598 | |
380.2743 | |
380.1096 | |
379.7827 | |
384.1716 | |
383.0573 | |
380.3377 | |
384.6178 | |
386.8639 | |
383.2727 | |
382.5029 | |
377.7411 | |
379.4812 | |
376.8674 | |
378.8877 | |
378.5788 | |
375.0978 | |
374.7464 | |
371.2341 | |
369.6584 | |
367.9751 | |
363.6866 | |
362.9783 | |
360.0446 | |
352.3809 | |
354.7156 | |
352.7078 | |
354.7653 | |
354.4791 | |
349.8626 | |
354.3900 | |
355.3270 | |
354.1313 | |
355.7634 | |
350.8170 | |
350.2989 | |
347.3946 | |
346.8342 | |
347.9494 | |
341.6674 | |
340.0409 | |
341.0944 | |
338.7910 | |
339.8652 | |
340.9291 | |
342.1930 | |
337.0274 | |
328.2736 | |
327.9835 | |
328.7006 | |
327.1188 | |
326.3887 | |
325.8673 | |
321.0059 | |
319.8892 | |
322.6749 | |
311.3037 | |
322.2267 | |
333.8916 | |
331.0572 | |
331.0709 | |
335.6762 | |
333.0598 | |
335.5765 | |
336.6064 | |
340.0615 | |
340.3197 | |
341.5052 | |
342.6633 | |
342.3980 | |
338.0095 | |
336.5345 | |
337.2345 | |
335.0082 | |
336.3881 | |
335.6414 | |
335.9706 | |
336.1945 | |
334.6165 | |
334.0421 | |
332.3988 | |
333.3183 | |
326.9047 | |
336.8589 | |
334.6197 | |
331.0919 | |
335.8649 | |
334.8549 | |
335.5078 | |
338.5569 | |
350.0008 | |
357.3719 | |
359.5102 | |
353.7028 | |
355.4124 | |
352.0113 | |
351.6372 | |
347.2263 | |
352.5008 | |
334.8992 | |
332.6929 | |
333.2933 | |
339.5098 | |
342.6639 | |
341.2611 | |
343.1682 | |
339.6401 | |
340.6491 | |
342.1123 | |
341.7452 | |
342.5132 | |
342.7234 | |
343.4134 | |
342.5419 | |
341.4712 | |
344.7357 | |
344.3312 | |
343.0179 | |
345.2387 | |
338.9443 | |
362.6875 | |
347.4313 | |
345.6179 | |
349.2626 | |
353.7160 | |
343.6246 | |
345.5014 | |
342.4193 | |
342.5475 | |
337.2982 | |
337.9078 | |
340.9566 | |
339.2470 | |
343.0737 | |
344.2381 | |
342.4283 | |
340.9580 | |
343.2311 | |
346.3458 | |
343.2345 | |
343.7094 | |
344.3635 | |
348.0446 | |
347.3105 | |
347.6944 | |
346.8227 | |
346.1198 | |
366.3445 | |
347.0355 | |
376.5797 | |
354.6633 | |
345.9159 | |
346.8251 | |
345.8861 | |
344.3141 | |
356.9806 | |
354.9367 | |
358.4230 | |
358.5149 | |
353.5208 | |
356.6549 | |
358.6863 | |
358.2917 | |
355.9833 | |
360.2020 | |
359.6890 | |
357.0179 | |
360.7387 | |
363.9994 | |
362.0274 | |
359.8297 | |
356.0542 | |
355.5517 | |
353.6080 | |
351.2524 | |
347.2925 | |
348.3518 | |
349.9650 | |
346.8535 | |
348.7641 | |
352.0887 | |
349.1045 | |
352.2207 | |
355.0724 | |
355.2989 | |
358.0833 | |
360.6174 | |
360.0046 | |
359.9551 | |
359.3858 | |
359.1386 | |
360.6977 | |
359.0969 | |
360.6288 | |
361.8703 | |
360.9977 | |
357.5071 | |
354.2862 | |
355.6563 | |
353.6408 | |
355.7076 | |
350.8050 | |
347.6846 | |
348.2267 | |
346.3966 | |
344.3421 | |
345.6768 | |
346.2914 | |
348.6421 | |
347.8214 | |
350.8385 | |
348.8690 | |
349.5369 | |
349.8749 | |
347.0003 | |
348.6086 | |
351.7975 | |
352.1762 | |
349.3582 | |
353.4359 | |
349.9729 | |
349.0155 | |
347.4154 | |
342.2343 | |
339.2854 | |
340.3865 | |
341.3417 | |
347.7689 | |
347.4697 | |
345.6592 | |
343.5331 | |
347.8678 | |
353.3059 | |
348.8663 | |
351.2104 | |
349.7734 | |
348.1075 | |
351.8439 | |
351.7873 | |
349.5002 | |
354.5019 | |
350.4472 | |
352.0988 | |
353.2139 | |
351.5681 | |
349.2832 | |
348.4260 | |
348.3611 | |
346.4993 | |
347.9405 | |
343.9103 | |
339.9675 | |
342.2325 | |
341.1475 | |
327.0617 | |
333.0837 | |
332.9545 | |
330.2893 | |
327.2353 | |
331.3041 | |
328.4947 | |
329.0891 | |
325.4708 | |
330.0860 | |
325.3470 | |
327.2001 | |
332.4758 | |
345.0984 | |
352.0509 | |
350.8225 | |
348.0246 | |
337.8223 | |
336.8770 | |
328.7972 | |
311.1256 | |
315.0231 | |
305.6417 | |
300.6579 | |
294.0350 | |
290.9880 | |
282.2090 | |
278.3296 | |
271.6825 | |
262.6144 | |
261.1703 | |
260.3556 | |
261.5635 | |
260.1610 | |
262.3908 | |
255.7323 | |
258.0713 | |
258.8594 | |
261.6894 | |
257.7216 | |
258.5193 | |
256.1476 | |
252.2901 | |
242.2121 | |
241.4036 | |
216.8232 | |
212.5592 | |
213.2920 | |
210.9667 | |
212.9387 | |
209.8495 | |
212.3118 | |
213.2932 | |
214.1104 | |
215.5020 | |
217.2849 | |
217.5704 | |
216.9418 | |
216.2345 | |
216.9818 | |
217.4691 | |
214.2183 | |
215.6813 | |
214.9461 | |
214.4348 | |
216.2977 | |
220.5808 | |
219.1496 | |
217.7352 | |
223.3548 | |
224.0777 | |
225.0371 | |
231.9286 | |
231.2767 | |
234.7172 | |
234.9584 | |
239.4246 | |
242.7310 | |
246.7799 | |
252.3435 | |
248.3889 | |
235.5166 | |
235.3919 | |
236.6901 | |
237.2728 | |
226.9413 | |
207.3421 | |
209.4553 | |
208.6212 | |
207.8755 | |
208.0741 | |
211.0795 | |
213.7999 | |
212.0353 | |
213.6502 | |
212.8504 | |
213.6599 | |
214.0541 | |
214.3475 | |
214.5536 | |
214.1756 | |
215.4823 | |
214.2274 | |
214.9145 | |
213.3611 | |
212.9363 | |
212.7252 | |
215.2025 | |
214.4910 | |
213.5484 | |
212.2549 | |
214.5273 | |
214.2644 | |
223.4509 | |
220.9862 | |
221.5986 | |
224.5440 | |
226.3199 | |
226.1584 | |
225.2252 | |
226.4914 | |
227.0692 | |
225.4118 | |
231.5887 | |
231.7138 | |
233.3927 | |
225.8286 | |
225.9710 | |
228.8357 | |
224.8553 | |
220.6169 | |
219.5129 | |
219.9971 | |
217.3487 | |
214.9765 | |
214.6115 | |
201.8368 | |
202.3373 | |
201.5816 | |
200.7389 | |
194.8731 | |
181.0025 | |
177.6389 | |
175.5405 | |
173.1224 | |
174.9358 | |
176.2584 | |
175.9456 | |
173.6764 | |
176.3280 | |
174.4943 | |
175.2415 | |
174.6865 | |
173.2303 | |
174.9520 | |
177.0402 | |
176.0952 | |
178.4562 | |
181.6040 | |
196.3590 | |
218.3690 | |
220.5842 | |
225.3497 | |
232.0061 | |
228.4613 | |
222.7639 | |
217.5590 | |
219.4622 | |
212.1826 | |
211.2335 | |
209.5625 | |
214.6547 | |
208.4440 | |
202.3155 | |
205.0584 | |
201.0744 | |
196.6679 | |
187.4233 | |
182.4619 | |
183.4289 | |
190.3519 | |
183.3536 | |
187.0986 | |
183.9904 | |
184.3469 | |
180.5979 | |
174.8846 | |
177.9447 | |
177.8081 | |
173.5814 | |
174.5842 | |
169.6083 | |
172.9607 | |
166.6179 | |
168.0234 | |
158.0987 | |
154.5187 | |
156.0554 | |
153.7645 | |
154.2916 | |
154.6580 | |
153.8410 | |
153.2903 | |
151.3709 | |
147.9594 | |
149.3595 | |
147.3672 | |
148.1002 | |
141.5556 | |
140.2046 | |
139.4604 | |
136.2076 | |
137.6574 | |
114.4938 | |
93.7867 | |
92.7795 | |
93.3441 | |
92.8612 | |
94.3216 | |
93.5973 | |
94.1244 | |
93.3305 | |
94.4069 | |
94.0810 | |
94.8801 | |
94.3303 | |
92.5766 | |
93.4557 | |
92.5965 | |
90.1092 | |
90.1013 | |
89.4510 | |
89.3245 | |
88.7112 | |
90.0189 | |
89.9281 | |
88.8357 | |
89.3486 | |
91.2170 | |
92.3864 | |
96.6087 | |
92.7649 | |
89.1666 | |
88.4349 | |
90.3624 | |
90.3210 | |
92.7791 | |
88.4676 | |
90.4111 | |
90.3445 | |
89.9795 | |
89.5005 | |
86.6506 | |
87.2193 | |
85.6378 | |
86.6136 | |
88.3892 | |
87.2104 | |
85.5128 | |
85.1902 | |
85.8275 | |
85.5942 | |
85.2306 | |
84.5654 | |
85.5222 | |
84.8599 | |
86.9151 | |
85.5783 | |
85.0176 | |
84.1512 | |
83.4118 | |
83.4349 | |
82.2909 | |
81.6061 | |
82.2305 | |
81.9785 | |
81.6093 | |
82.2432 | |
83.5332 | |
82.7245 | |
81.8327 | |
82.5418 | |
82.7188 | |
80.5997 | |
81.4917 | |
80.9281 | |
82.1905 | |
81.5478 | |
80.0640 | |
82.2890 | |
81.7838 | |
83.4935 | |
82.1063 | |
81.6001 | |
81.4493 | |
81.9447 | |
80.1521 | |
80.2294 | |
79.4442 | |
79.3703 | |
78.1913 | |
78.9095 | |
78.1422 | |
77.0117 | |
79.1257 | |
78.4948 | |
78.5421 | |
75.8708 | |
76.3479 | |
75.7365 | |
76.2195 | |
76.8995 | |
75.1253 | |
73.8881 | |
72.9618 | |
74.1176 | |
74.8060 | |
78.2689 | |
78.6504 | |
78.3529 | |
78.1907 | |
78.8292 | |
78.1357 | |
77.5286 | |
77.8066 | |
78.2608 | |
77.8978 | |
77.5154 | |
77.9218 | |
77.8718 | |
74.7398 | |
75.0975 | |
76.3671 | |
77.6704 | |
77.5910 | |
76.7020 | |
74.3009 | |
75.2905 | |
75.0540 | |
75.1855 | |
74.6267 | |
75.0170 | |
75.8248 | |
75.1119 | |
73.4520 | |
74.7951 | |
75.0014 | |
74.3306 | |
72.0900 | |
72.8874 | |
73.2023 | |
71.1594 | |
69.9373 | |
70.7327 | |
70.4094 | |
69.0956 | |
70.3191 | |
70.5156 | |
69.9122 | |
68.3648 | |
66.0336 | |
67.8118 | |
70.7178 | |
70.2391 | |
71.1741 | |
69.6113 | |
69.7776 | |
67.0315 | |
66.4906 | |
66.3741 | |
64.2333 | |
64.2960 | |
63.0271 | |
79.8112 | |
79.6825 | |
78.4521 | |
78.3723 | |
76.5545 | |
75.0810 | |
74.6237 | |
76.1499 | |
76.7997 | |
77.8250 | |
76.1083 | |
78.0585 | |
78.5763 | |
80.8373 | |
80.7296 | |
80.6926 | |
79.8145 | |
78.8431 | |
77.4436 | |
77.7621 | |
76.5569 | |
77.5899 | |
79.4638 | |
79.0347 | |
77.9567 | |
81.1576 | |
79.6201 | |
85.0453 | |
88.0381 | |
86.5976 | |
86.9409 | |
86.4160 | |
89.1015 | |
89.4594 | |
90.1290 | |
89.9655 | |
93.0208 | |
93.3788 | |
94.8059 | |
94.8381 | |
94.1817 | |
93.8843 | |
93.2623 | |
92.2304 | |
94.4692 | |
94.6745 | |
94.1789 | |
94.2552 | |
93.7339 | |
92.9874 | |
93.6493 | |
93.2715 | |
93.3121 | |
93.1091 | |
93.2256 | |
92.8850 | |
95.2411 | |
93.8587 | |
93.0735 | |
92.4859 | |
91.2629 | |
91.2639 | |
91.7124 | |
89.8452 | |
89.6669 | |
90.7140 | |
89.2863 | |
89.2585 | |
87.2116 | |
88.8916 | |
90.2137 | |
89.8184 | |
89.6660 | |
90.2119 | |
90.3181 | |
90.6737 | |
90.6077 | |
89.2147 | |
90.1970 | |
88.6244 | |
89.6326 | |
87.9906 | |
86.3862 | |
85.3368 | |
84.7424 | |
85.5730 | |
83.9833 | |
87.4930 | |
88.2011 | |
87.8773 | |
89.8388 | |
89.0877 | |
88.5854 | |
87.7434 | |
87.3476 | |
86.9156 | |
87.4758 | |
86.3283 | |
85.0059 | |
86.2457 | |
86.1773 | |
86.6191 | |
86.6701 | |
87.3856 | |
86.2847 | |
84.9062 | |
85.2751 | |
84.7701 | |
79.9892 | |
82.8403 | |
82.2735 | |
83.6625 | |
84.0843 | |
81.9583 | |
82.2099 | |
82.3455 | |
83.7737 | |
82.6724 | |
82.5916 | |
85.7014 | |
82.8912 | |
82.6377 | |
82.5763 | |
82.3051 | |
82.3738 | |
81.7422 | |
80.6909 | |
80.4441 | |
80.0944 | |
80.2756 | |
79.3887 | |
79.1803 | |
79.8813 | |
79.8003 | |
80.0536 | |
79.0476 | |
80.0547 | |
78.8460 | |
80.1599 | |
79.8265 | |
80.0695 | |
80.2985 | |
79.7769 | |
79.7301 | |
79.7779 | |
79.3740 | |
77.4275 | |
79.1480 | |
80.3197 | |
73.5693 | |
75.9801 | |
75.9941 | |
77.1105 | |
76.9929 | |
75.9257 | |
74.8596 | |
72.8122 | |
72.4348 | |
71.9152 | |
71.8209 | |
72.9801 | |
73.1984 | |
73.2700 | |
73.7855 | |
73.3665 | |
73.7499 | |
73.0676 | |
73.5949 | |
72.0520 | |
72.5138 | |
72.1721 | |
69.6089 | |
71.1580 | |
72.0837 | |
71.6334 | |
71.6289 | |
71.0215 | |
70.1546 | |
69.3789 | |
71.1438 | |
72.0504 | |
72.1250 | |
72.3349 | |
72.6595 | |
73.0559 | |
73.2639 | |
72.5337 | |
72.9416 | |
73.5487 | |
72.5077 | |
72.6690 | |
74.1926 | |
72.4212 | |
72.1586 | |
72.6256 | |
72.1707 | |
71.7792 | |
71.6722 | |
73.6418 | |
73.4368 | |
72.8097 | |
70.9549 | |
70.8658 | |
69.9627 | |
67.7599 | |
68.5071 | |
67.8602 | |
68.1024 | |
67.0146 | |
67.1113 | |
67.8691 | |
66.9550 | |
68.2736 | |
66.6482 | |
66.2574 | |
65.8460 | |
65.9138 | |
65.4528 | |
64.8681 | |
65.1764 | |
64.5366 | |
64.9558 | |
64.4778 | |
65.2847 | |
65.4889 | |
65.1828 | |
64.4873 | |
65.7559 | |
66.1344 | |
66.0372 | |
65.1245 | |
63.7151 | |
63.8333 | |
64.0046 | |
63.1900 | |
63.0814 | |
62.5824 | |
62.0900 | |
61.3849 | |
61.0183 | |
60.9888 | |
61.3830 | |
60.5861 | |
62.1267 | |
60.6632 | |
60.7840 | |
61.2678 | |
60.4209 | |
60.4190 | |
61.4813 | |
60.8548 | |
61.7334 | |
61.7425 | |
61.7339 | |
61.7490 | |
61.4919 | |
59.8987 | |
61.5074 | |
61.5068 | |
63.1205 | |
63.0920 | |
63.1194 | |
63.1063 | |
64.1122 |