Története napidíjak EEK /TJS óta kedd, 30 március 2004.
A maximális született
1 Észt korona = 0.9245 tádzsikisztáni somoni
A minimum az
1 Észt korona = 0.2066 tádzsikisztáni somoni
Date | EEK/TJS |
---|---|
0.7519 | |
0.7517 | |
0.7480 | |
0.7463 | |
0.7409 | |
0.7578 | |
0.7503 | |
0.7570 | |
0.7637 | |
0.7654 | |
0.7603 | |
0.7595 | |
0.7544 | |
0.7517 | |
0.7508 | |
0.7547 | |
0.7579 | |
0.7632 | |
0.7663 | |
0.7742 | |
0.7714 | |
0.7624 | |
0.7530 | |
0.7572 | |
0.7647 | |
0.7632 | |
0.7488 | |
0.7520 | |
0.7413 | |
0.7485 | |
0.7413 | |
0.7425 | |
0.7362 | |
0.7436 | |
0.7505 | |
0.7545 | |
0.7581 | |
0.7601 | |
0.7645 | |
0.7655 | |
0.7710 | |
0.7704 | |
0.7727 | |
0.7856 | |
0.7696 | |
0.7612 | |
0.7612 | |
0.7626 | |
0.7517 | |
0.7462 | |
0.7481 | |
0.7558 | |
0.7597 | |
0.7675 | |
0.7645 | |
0.7683 | |
0.7627 | |
0.7491 | |
0.6839 | |
0.6790 | |
0.7334 | |
0.7145 | |
0.7060 | |
0.7123 | |
0.7131 | |
0.7067 | |
0.6991 | |
0.6914 | |
0.6938 | |
0.6918 | |
0.6784 | |
0.6754 | |
0.6649 | |
0.6546 | |
0.6632 | |
0.6485 | |
0.6370 | |
0.6324 | |
0.6378 | |
0.6315 | |
0.6189 | |
0.6062 | |
0.6447 | |
0.6540 | |
0.6439 | |
0.6510 | |
0.6492 | |
0.6641 | |
0.6650 | |
0.6703 | |
0.6597 | |
0.6615 | |
0.6769 | |
0.6584 | |
0.7152 | |
0.7346 | |
0.7275 | |
0.7619 | |
0.8549 | |
0.8539 | |
0.8349 | |
0.8454 | |
0.8390 | |
0.8528 | |
0.9158 | |
0.9123 | |
0.7822 | |
0.8096 | |
0.8156 | |
0.8154 | |
0.8258 | |
0.8109 | |
0.8176 | |
0.8235 | |
0.8180 | |
0.8165 | |
0.8181 | |
0.8137 | |
0.8142 | |
0.8145 | |
0.8153 | |
0.8113 | |
0.8201 | |
0.8341 | |
0.8323 | |
0.8361 | |
0.8393 | |
0.8348 | |
0.8417 | |
0.8475 | |
0.8498 | |
0.8555 | |
0.8604 | |
0.8602 | |
0.8565 | |
0.8585 | |
0.8553 | |
0.8654 | |
0.8605 | |
0.8581 | |
0.8644 | |
0.8648 | |
0.8700 | |
0.8682 | |
0.8838 | |
0.8886 | |
0.8862 | |
0.8904 | |
0.8864 | |
0.8852 | |
0.8790 | |
0.8807 | |
0.8795 | |
0.8681 | |
0.8603 | |
0.8579 | |
0.8693 | |
0.8634 | |
0.8775 | |
0.8859 | |
0.8840 | |
0.8776 | |
0.8786 | |
0.8844 | |
0.8798 | |
0.8860 | |
0.8866 | |
0.8849 | |
0.8839 | |
0.8797 | |
0.8771 | |
0.8644 | |
0.8576 | |
0.8574 | |
0.8566 | |
0.7700 | |
0.7799 | |
0.7762 | |
0.7793 | |
0.7773 | |
0.7705 | |
0.7762 | |
0.7832 | |
0.7799 | |
0.7864 | |
0.7778 | |
0.7830 | |
0.7734 | |
0.7744 | |
0.7760 | |
0.7540 | |
0.7475 | |
0.7448 | |
0.7413 | |
0.7427 | |
0.7460 | |
0.7430 | |
0.7284 | |
0.7157 | |
0.7158 | |
0.7093 | |
0.7137 | |
0.7091 | |
0.7117 | |
0.7081 | |
0.7047 | |
0.7185 | |
0.6660 | |
0.6926 | |
0.7058 | |
0.6890 | |
0.6724 | |
0.6716 | |
0.6759 | |
0.6853 | |
0.6828 | |
0.6875 | |
0.6900 | |
0.6940 | |
0.6937 | |
0.6870 | |
0.6890 | |
0.6845 | |
0.6862 | |
0.6817 | |
0.6861 | |
0.6827 | |
0.6894 | |
0.6876 | |
0.6906 | |
0.6831 | |
0.6793 | |
0.6764 | |
0.6813 | |
0.6811 | |
0.6829 | |
0.6791 | |
0.6880 | |
0.6680 | |
0.6768 | |
0.6774 | |
0.6722 | |
0.6752 | |
0.6792 | |
0.6760 | |
0.6840 | |
0.6868 | |
0.6768 | |
0.6829 | |
0.6778 | |
0.6749 | |
0.6730 | |
0.6776 | |
0.6754 | |
0.6746 | |
0.6792 | |
0.6812 | |
0.6784 | |
0.6752 | |
0.6817 | |
0.6836 | |
0.6790 | |
0.6826 | |
0.6851 | |
0.6822 | |
0.6794 | |
0.6898 | |
0.6890 | |
0.6855 | |
0.6914 | |
0.6911 | |
0.6922 | |
0.6871 | |
0.6834 | |
0.6838 | |
0.6841 | |
0.6822 | |
0.6897 | |
0.6758 | |
0.6873 | |
0.6853 | |
0.6904 | |
0.6972 | |
0.6924 | |
0.6971 | |
0.7087 | |
0.7024 | |
0.6986 | |
0.6990 | |
0.7028 | |
0.6912 | |
0.6861 | |
0.6957 | |
0.7044 | |
0.7043 | |
0.7048 | |
0.6899 | |
0.6822 | |
0.6824 | |
0.6755 | |
0.6818 | |
0.6757 | |
0.6678 | |
0.6772 | |
0.6825 | |
0.6844 | |
0.6870 | |
0.6920 | |
0.7000 | |
0.6922 | |
0.6936 | |
0.7020 | |
0.6934 | |
0.6958 | |
0.6946 | |
0.6994 | |
0.6934 | |
0.6977 | |
0.6976 | |
0.6912 | |
0.6913 | |
0.6762 | |
0.6760 | |
0.6677 | |
0.6645 | |
0.6651 | |
0.6681 | |
0.6727 | |
0.6636 | |
0.6561 | |
0.6605 | |
0.6640 | |
0.6606 | |
0.6602 | |
0.6680 | |
0.6726 | |
0.6765 | |
0.6704 | |
0.6718 | |
0.6647 | |
0.6641 | |
0.6649 | |
0.6599 | |
0.6532 | |
0.6429 | |
0.6413 | |
0.6408 | |
0.6296 | |
0.6278 | |
0.6315 | |
0.6334 | |
0.6254 | |
0.6325 | |
0.5935 | |
0.5964 | |
0.5919 | |
0.5866 | |
0.5763 | |
0.5676 | |
0.5643 | |
0.5603 | |
0.5595 | |
0.5529 | |
0.5423 | |
0.5389 | |
0.5388 | |
0.5362 | |
0.5445 | |
0.5419 | |
0.5414 | |
0.5346 | |
0.5307 | |
0.5295 | |
0.5262 | |
0.5265 | |
0.5313 | |
0.5313 | |
0.5371 | |
0.5340 | |
0.5437 | |
0.5579 | |
0.5517 | |
0.5467 | |
0.5522 | |
0.5632 | |
0.5652 | |
0.5652 | |
0.5617 | |
0.5669 | |
0.5612 | |
0.5631 | |
0.5676 | |
0.5608 | |
0.5578 | |
0.5618 | |
0.5513 | |
0.5558 | |
0.5562 | |
0.5600 | |
0.5687 | |
0.5680 | |
0.5650 | |
0.5607 | |
0.5644 | |
0.5702 | |
0.5760 | |
0.5743 | |
0.5667 | |
0.5674 | |
0.5722 | |
0.5741 | |
0.5622 | |
0.5653 | |
0.5580 | |
0.5514 | |
0.5519 | |
0.5585 | |
0.5635 | |
0.5582 | |
0.5454 | |
0.5282 | |
0.5133 | |
0.5037 | |
0.4853 | |
0.4790 | |
0.4732 | |
0.4763 | |
0.4692 | |
0.4538 | |
0.4541 | |
0.4559 | |
0.4550 | |
0.4659 | |
0.4658 | |
0.4754 | |
0.4733 | |
0.4636 | |
0.4612 | |
0.4602 | |
0.4609 | |
0.4509 | |
0.4517 | |
0.4627 | |
0.4445 | |
0.4398 | |
0.4389 | |
0.4416 | |
0.4332 | |
0.4433 | |
0.4435 | |
0.4480 | |
0.4539 | |
0.4510 | |
0.4480 | |
0.4390 | |
0.4408 | |
0.4572 | |
0.4493 | |
0.4475 | |
0.4320 | |
0.4204 | |
0.4057 | |
0.4159 | |
0.3983 | |
0.3971 | |
0.3737 | |
0.3787 | |
0.3893 | |
0.3938 | |
0.3930 | |
0.3901 | |
0.3886 | |
0.3842 | |
0.3957 | |
0.3949 | |
0.3992 | |
0.4048 | |
0.4033 | |
0.4094 | |
0.4023 | |
0.4045 | |
0.4026 | |
0.4054 | |
0.4006 | |
0.4007 | |
0.4114 | |
0.4136 | |
0.4050 | |
0.4020 | |
0.4113 | |
0.4150 | |
0.4128 | |
0.4106 | |
0.4173 | |
0.4207 | |
0.4262 | |
0.4264 | |
0.4259 | |
0.4246 | |
0.4248 | |
0.4235 | |
0.4231 | |
0.4237 | |
0.4219 | |
0.4215 | |
0.4194 | |
0.4205 | |
0.4200 | |
0.4212 | |
0.4212 | |
0.4205 | |
0.4212 | |
0.4145 | |
0.4154 | |
0.4164 | |
0.4127 | |
0.4128 | |
0.4135 | |
0.4140 | |
0.4127 | |
0.4124 | |
0.4120 | |
0.4115 | |
0.4106 | |
0.4096 | |
0.4086 | |
0.4094 | |
0.4091 | |
0.4102 | |
0.4095 | |
0.4100 | |
0.4099 | |
0.4084 | |
0.4081 | |
0.4080 | |
0.4072 | |
0.4078 | |
0.4094 | |
0.4086 | |
0.4079 | |
0.4071 | |
0.4068 | |
0.4066 | |
0.4056 | |
0.4051 | |
0.4042 | |
0.4055 | |
0.4053 | |
0.4051 | |
0.4048 | |
0.4052 | |
0.4050 | |
0.4049 | |
0.4050 | |
0.4048 | |
0.4046 | |
0.4049 | |
0.4044 | |
0.4042 | |
0.4044 | |
0.4045 | |
0.4045 | |
0.4045 | |
0.4057 | |
0.4055 | |
0.4053 | |
0.4056 | |
0.4043 | |
0.4052 | |
0.4052 | |
0.4052 | |
0.4052 | |
0.4052 | |
0.4052 | |
0.4054 | |
0.4065 | |
0.4054 | |
0.4050 | |
0.4052 | |
0.4050 | |
0.4051 | |
0.4048 | |
0.4062 | |
0.4063 | |
0.4056 | |
0.4051 | |
0.4051 | |
0.4061 | |
0.4061 | |
0.4060 | |
0.4061 | |
0.4061 | |
0.3709 | |
0.3689 | |
0.3737 | |
0.3731 | |
0.3700 | |
0.3835 | |
0.3825 | |
0.3919 | |
0.3905 | |
0.3924 | |
0.3966 | |
0.3919 | |
0.3830 | |
0.3774 | |
0.3661 | |
0.3587 | |
0.3597 | |
0.3569 | |
0.3569 | |
0.3589 | |
0.3709 | |
0.3678 | |
0.3615 | |
0.3629 | |
0.3517 | |
0.3513 | |
0.3443 | |
0.3478 | |
0.3425 | |
0.3346 | |
0.3721 | |
0.3714 | |
0.3720 | |
0.3704 | |
0.3735 | |
0.3780 | |
0.3753 | |
0.3774 | |
0.3781 | |
0.3756 | |
0.3779 | |
0.3795 | |
0.3801 | |
0.3819 | |
0.3783 | |
0.3831 | |
0.3876 | |
0.3955 | |
0.3997 | |
0.4045 | |
0.4035 | |
0.4046 | |
0.4005 | |
0.4087 | |
0.4107 | |
0.4166 | |
0.4176 | |
0.4155 | |
0.4171 | |
0.4110 | |
0.4181 | |
0.4169 | |
0.4125 | |
0.4102 | |
0.4121 | |
0.4118 | |
0.4072 | |
0.4028 | |
0.3994 | |
0.4036 | |
0.3961 | |
0.3993 | |
0.4012 | |
0.3985 | |
0.4008 | |
0.3931 | |
0.3891 | |
0.3966 | |
0.3902 | |
0.3899 | |
0.3872 | |
0.3977 | |
0.3897 | |
0.3624 | |
0.3523 | |
0.3333 | |
0.3308 | |
0.3196 | |
0.3292 | |
0.3226 | |
0.3291 | |
0.3136 | |
0.2990 | |
0.3013 | |
0.3053 | |
0.3024 | |
0.3100 | |
0.2986 | |
0.2983 | |
0.2939 | |
0.2968 | |
0.3002 | |
0.3126 | |
0.3051 | |
0.2944 | |
0.2806 | |
0.2740 | |
0.2790 | |
0.2740 | |
0.2813 | |
0.2780 | |
0.2700 | |
0.2929 | |
0.2972 | |
0.2960 | |
0.3134 | |
0.3192 | |
0.3097 | |
0.3106 | |
0.3192 | |
0.3211 | |
0.3228 | |
0.3296 | |
0.3408 | |
0.3464 | |
0.3466 | |
0.3447 | |
0.3423 | |
0.3467 | |
0.3402 | |
0.3380 | |
0.3468 | |
0.3399 | |
0.3475 | |
0.3436 | |
0.3378 | |
0.3380 | |
0.3436 | |
0.3476 | |
0.3528 | |
0.3476 | |
0.3467 | |
0.3472 | |
0.3390 | |
0.3342 | |
0.3275 | |
0.3230 | |
0.3224 | |
0.3299 | |
0.3275 | |
0.3228 | |
0.3317 | |
0.3248 | |
0.3271 | |
0.3196 | |
0.3198 | |
0.3244 | |
0.3241 | |
0.3283 | |
0.3238 | |
0.3204 | |
0.3194 | |
0.3174 | |
0.3115 | |
0.3141 | |
0.3105 | |
0.3134 | |
0.3104 | |
0.3060 | |
0.3012 | |
0.2998 | |
0.2999 | |
0.2969 | |
0.2997 | |
0.3051 | |
0.3005 | |
0.3040 | |
0.3053 | |
0.3010 | |
0.2987 | |
0.2972 | |
0.2959 | |
0.2945 | |
0.2952 | |
0.2953 | |
0.2951 | |
0.2967 | |
0.3004 | |
0.2978 | |
0.2990 | |
0.2965 | |
0.2933 | |
0.2722 | |
0.2742 | |
0.2699 | |
0.2685 | |
0.2709 | |
0.2699 | |
0.2665 | |
0.2657 | |
0.2661 | |
0.2666 | |
0.2650 | |
0.2678 | |
0.2688 | |
0.2700 | |
0.2730 | |
0.2685 | |
0.2628 | |
0.2629 | |
0.2615 | |
0.2599 | |
0.2567 | |
0.2568 | |
0.2250 | |
0.2247 | |
0.2282 | |
0.2246 | |
0.2263 | |
0.2285 | |
0.2267 | |
0.2310 | |
0.2269 | |
0.2297 | |
0.2263 | |
0.2258 | |
0.2235 | |
0.2276 | |
0.2286 | |
0.2243 | |
0.2231 | |
0.2242 | |
0.2302 | |
0.2271 | |
0.2276 | |
0.2291 | |
0.2268 | |
0.2209 | |
0.2156 | |
0.2157 | |
0.2148 | |
0.2172 | |
0.2118 | |
0.2140 | |
0.2100 | |
0.2122 | |
0.2112 | |
0.2130 | |
0.2153 | |
0.2179 | |
0.2150 | |
0.2144 | |
0.2115 | |
0.2133 | |
0.2123 | |
0.2089 | |
0.2086 | |
0.2093 | |
0.2087 | |
0.2099 | |
0.2134 | |
0.2129 | |
0.2130 | |
0.2150 | |
0.2121 | |
0.2145 | |
0.2156 | |
0.2200 | |
0.2234 | |
0.2181 | |
0.2179 | |
0.2203 | |
0.2198 | |
0.2179 | |
0.2151 | |
0.2142 | |
0.2131 | |
0.2119 | |
0.2170 | |
0.2185 | |
0.2143 | |
0.2193 | |
0.2231 | |
0.2236 | |
0.2240 | |
0.2278 | |
0.2286 | |
0.2305 | |
0.2306 | |
0.2320 | |
0.2289 | |
0.2353 | |
0.2391 | |
0.2357 | |
0.2354 | |
0.2326 | |
0.2314 | |
0.2277 | |
0.2313 | |
0.2329 | |
0.2336 | |
0.2325 | |
0.2412 | |
0.2397 | |
0.2373 | |
0.2363 | |
0.2401 | |
0.2355 | |
0.2313 | |
0.2313 | |
0.2298 | |
0.2258 | |
0.2286 | |
0.2227 | |
0.2195 | |
0.2198 | |
0.2182 | |
0.2167 | |
0.2177 | |
0.2144 | |
0.2148 | |
0.2175 | |
0.2190 | |
0.2148 | |
0.2144 | |
0.2176 | |
0.2173 | |
0.2171 | |
0.2195 | |
0.2193 | |
0.2168 | |
0.2163 | |
0.2177 | |
0.2179 | |
0.2144 | |
0.2181 | |
0.2130 | |
0.2128 | |
0.2182 | |
0.2169 | |
0.2173 |