Историја дневних износа CYP /YER пошто понедељак, 5 април 2004.
Максимална је договор о
1 кипарска фунта = 535.0024 јеменски ријал
минималац на
1 кипарска фунта = 309.2534 јеменски ријал
Date | CYP/YER |
---|---|
463.7589 | |
461.5753 | |
460.7978 | |
458.3563 | |
455.8087 | |
454.4282 | |
464.7191 | |
459.3455 | |
463.6461 | |
465.1548 | |
467.4631 | |
464.3774 | |
464.1160 | |
460.9243 | |
460.7654 | |
459.4532 | |
463.5350 | |
465.3239 | |
468.2166 | |
468.3738 | |
471.8628 | |
470.2994 | |
467.2905 | |
460.4408 | |
463.5726 | |
468.7223 | |
468.1585 | |
457.7463 | |
458.5391 | |
453.7823 | |
456.3897 | |
451.4518 | |
452.5931 | |
448.2772 | |
453.0921 | |
457.3482 | |
459.7283 | |
461.3429 | |
462.8533 | |
466.0552 | |
466.5798 | |
470.6377 | |
470.2908 | |
473.1254 | |
480.4502 | |
470.6582 | |
466.7028 | |
466.5695 | |
467.1675 | |
460.3656 | |
458.0846 | |
457.9872 | |
462.3390 | |
465.1121 | |
470.3968 | |
469.1683 | |
472.8862 | |
467.2974 | |
458.5938 | |
457.0235 | |
453.8199 | |
456.9450 | |
459.0209 | |
458.9799 | |
464.1980 | |
465.0728 | |
463.1455 | |
459.0004 | |
456.6084 | |
455.1253 | |
453.8524 | |
450.7684 | |
449.0307 | |
442.2629 | |
438.1503 | |
441.2532 | |
428.3225 | |
422.7046 | |
422.6243 | |
420.9003 | |
415.2397 | |
420.4612 | |
411.5372 | |
428.9119 | |
433.1100 | |
425.4503 | |
428.0440 | |
424.9343 | |
434.5691 | |
436.0590 | |
438.7962 | |
437.1662 | |
433.9198 | |
429.5851 | |
446.1210 | |
452.3710 | |
449.7893 | |
445.4187 | |
457.0663 | |
460.6253 | |
456.8271 | |
446.4353 | |
451.6637 | |
449.3690 | |
458.0658 | |
471.0563 | |
467.8937 | |
464.6200 | |
479.4524 | |
483.5598 | |
483.4197 | |
489.2187 | |
480.1443 | |
484.1681 | |
487.8741 | |
484.4586 | |
483.2489 | |
484.4176 | |
482.1878 | |
482.5415 | |
482.4697 | |
482.8713 | |
480.6603 | |
486.0271 | |
495.2228 | |
495.9711 | |
496.3949 | |
496.7673 | |
493.9960 | |
496.5332 | |
501.2951 | |
502.5168 | |
506.0416 | |
508.8950 | |
505.6042 | |
503.1712 | |
503.0772 | |
501.3686 | |
507.4068 | |
504.4475 | |
504.1997 | |
507.3641 | |
507.2411 | |
509.9509 | |
508.8198 | |
517.7865 | |
520.8381 | |
522.5142 | |
521.7420 | |
519.4217 | |
519.5156 | |
515.9549 | |
516.7033 | |
515.2288 | |
509.6297 | |
505.4675 | |
503.5026 | |
510.4976 | |
507.0224 | |
515.4833 | |
520.3221 | |
518.9535 | |
515.4799 | |
516.3001 | |
519.4080 | |
516.6794 | |
520.1427 | |
524.1032 | |
522.7722 | |
523.4574 | |
518.7314 | |
518.0480 | |
510.6224 | |
506.5610 | |
507.3299 | |
505.6828 | |
497.9599 | |
505.2403 | |
503.3933 | |
505.2967 | |
504.2783 | |
499.6463 | |
503.1609 | |
507.5708 | |
505.6555 | |
510.5899 | |
504.4731 | |
507.9399 | |
502.1118 | |
503.0447 | |
503.4377 | |
490.0491 | |
485.2787 | |
483.9750 | |
480.9884 | |
482.3074 | |
485.0446 | |
483.5291 | |
475.7942 | |
466.2705 | |
466.8976 | |
462.4210 | |
466.2859 | |
463.0293 | |
464.6781 | |
467.0120 | |
461.9238 | |
471.7585 | |
460.3314 | |
477.5302 | |
487.5152 | |
476.5802 | |
463.9844 | |
463.6153 | |
466.6823 | |
473.2177 | |
471.3553 | |
474.6512 | |
476.1872 | |
478.8424 | |
479.0423 | |
474.4103 | |
476.1889 | |
473.2399 | |
473.7986 | |
470.9777 | |
473.5731 | |
472.0114 | |
475.8130 | |
474.7622 | |
477.0125 | |
471.5415 | |
469.2554 | |
466.1321 | |
470.2738 | |
470.6599 | |
472.4454 | |
468.9633 | |
474.8631 | |
474.0105 | |
479.7548 | |
480.8773 | |
476.7049 | |
479.1721 | |
481.6377 | |
479.7206 | |
482.8217 | |
487.6024 | |
480.0845 | |
484.1493 | |
480.6860 | |
478.7074 | |
477.5951 | |
480.4570 | |
479.0303 | |
478.3213 | |
481.5796 | |
483.3548 | |
481.3728 | |
479.1995 | |
484.0109 | |
484.7080 | |
481.5967 | |
484.8225 | |
486.0390 | |
483.7580 | |
481.4326 | |
489.0410 | |
488.8565 | |
486.2833 | |
490.7616 | |
490.9854 | |
491.4502 | |
487.7938 | |
485.3094 | |
485.6580 | |
485.6870 | |
484.7747 | |
489.9107 | |
480.1700 | |
487.9800 | |
486.5755 | |
490.4028 | |
495.4637 | |
491.6637 | |
495.1117 | |
502.6142 | |
498.9355 | |
495.9164 | |
496.8066 | |
499.7881 | |
491.3733 | |
487.6673 | |
494.4334 | |
500.7842 | |
500.0957 | |
500.8628 | |
502.9320 | |
498.7647 | |
500.3964 | |
497.4286 | |
503.4736 | |
500.3349 | |
497.3346 | |
504.7380 | |
510.3712 | |
509.1786 | |
516.6537 | |
522.1794 | |
529.5759 | |
527.0113 | |
525.6307 | |
532.7505 | |
527.5751 | |
527.6469 | |
526.7277 | |
530.2798 | |
526.1108 | |
528.9266 | |
529.4905 | |
524.1716 | |
524.6192 | |
511.9807 | |
513.6996 | |
507.7400 | |
503.7521 | |
503.5761 | |
507.4956 | |
509.0693 | |
501.9581 | |
498.8774 | |
502.7303 | |
504.6440 | |
502.2793 | |
501.7445 | |
507.0975 | |
511.5826 | |
511.3878 | |
508.7173 | |
511.6236 | |
505.2300 | |
503.4104 | |
504.6679 | |
505.5649 | |
497.7805 | |
490.6813 | |
487.2897 | |
486.4081 | |
478.2905 | |
476.6708 | |
478.8236 | |
481.3814 | |
475.9873 | |
480.5595 | |
466.9266 | |
465.7135 | |
465.8502 | |
464.0391 | |
454.2488 | |
452.6085 | |
455.4277 | |
463.7144 | |
458.4861 | |
454.6759 | |
451.6859 | |
452.0105 | |
453.1211 | |
452.2839 | |
458.8449 | |
455.9232 | |
459.8530 | |
452.6256 | |
452.0789 | |
446.6284 | |
446.4917 | |
444.0997 | |
454.2317 | |
459.6138 | |
453.1553 | |
453.7362 | |
458.7595 | |
471.6423 | |
468.4643 | |
464.2270 | |
469.7287 | |
475.5550 | |
478.6476 | |
480.4416 | |
477.2978 | |
479.7240 | |
475.6063 | |
477.7420 | |
482.2528 | |
477.5712 | |
472.5992 | |
476.2043 | |
469.3699 | |
473.0417 | |
472.5769 | |
475.9941 | |
468.5959 | |
481.5181 | |
482.6167 | |
480.8825 | |
473.7422 | |
478.3366 | |
484.2826 | |
487.9732 | |
487.5990 | |
480.3067 | |
481.2754 | |
452.3249 | |
418.5048 | |
409.9823 | |
414.2265 | |
408.0362 | |
403.0881 | |
402.8951 | |
408.1456 | |
413.0424 | |
410.6572 | |
399.7341 | |
396.7475 | |
400.9848 | |
399.8179 | |
399.1566 | |
402.3705 | |
398.3109 | |
402.9070 | |
398.7773 | |
389.1203 | |
391.6029 | |
395.1551 | |
496.1266 | |
488.3798 | |
487.7374 | |
498.0402 | |
497.3448 | |
504.4270 | |
497.5909 | |
493.0921 | |
491.0845 | |
488.4088 | |
479.7719 | |
482.4185 | |
478.1982 | |
482.5774 | |
477.9488 | |
470.3506 | |
466.4926 | |
462.6705 | |
463.6580 | |
456.0667 | |
462.2775 | |
467.6271 | |
463.6153 | |
467.9244 | |
467.5349 | |
462.0571 | |
461.7000 | |
455.5234 | |
454.2624 | |
452.3984 | |
456.9501 | |
455.2039 | |
455.5678 | |
458.5681 | |
460.6595 | |
462.8294 | |
459.3233 | |
455.8002 | |
448.2328 | |
445.5674 | |
445.9569 | |
440.8226 | |
437.9419 | |
440.0554 | |
440.6107 | |
433.4688 | |
432.4829 | |
432.8144 | |
434.2838 | |
432.5034 | |
435.4593 | |
437.7539 | |
442.4611 | |
445.5588 | |
438.9688 | |
429.6466 | |
428.6010 | |
425.3495 | |
426.6139 | |
419.7419 | |
418.8124 | |
421.5444 | |
425.8262 | |
426.5096 | |
424.3243 | |
426.9932 | |
429.9115 | |
427.5092 | |
431.7106 | |
426.4088 | |
429.8705 | |
427.0871 | |
421.9716 | |
419.8188 | |
426.1132 | |
428.0269 | |
420.3980 | |
420.7124 | |
421.9904 | |
433.5474 | |
426.3473 | |
429.5561 | |
429.4382 | |
426.1713 | |
414.4349 | |
404.6088 | |
406.2832 | |
402.8797 | |
408.9008 | |
401.0583 | |
400.4227 | |
395.0833 | |
397.5454 | |
398.3126 | |
398.3741 | |
402.2184 | |
408.1900 | |
402.7208 | |
401.0703 | |
393.8617 | |
371.7609 | |
370.2830 | |
365.1008 | |
366.3344 | |
363.7971 | |
359.5393 | |
380.0596 | |
386.2652 | |
385.4451 | |
387.2904 | |
387.7568 | |
382.9762 | |
384.1602 | |
389.9780 | |
394.4409 | |
401.8955 | |
392.1924 | |
392.3325 | |
396.6296 | |
396.5408 | |
391.4457 | |
386.5249 | |
384.3516 | |
384.6540 | |
376.3981 | |
390.0464 | |
388.4710 | |
379.0566 | |
391.6918 | |
391.7960 | |
402.6234 | |
402.3227 | |
408.3318 | |
408.8188 | |
412.5452 | |
412.8511 | |
410.8110 | |
405.9876 | |
415.5917 | |
421.3377 | |
416.1726 | |
417.7035 | |
411.6038 | |
408.4070 | |
402.5123 | |
410.2301 | |
410.6453 | |
411.6944 | |
412.0446 | |
423.3931 | |
427.3281 | |
422.1510 | |
417.5993 | |
420.9840 | |
416.4101 | |
401.1984 | |
398.1486 | |
397.4344 | |
400.9455 | |
402.7276 | |
392.6896 | |
389.2672 | |
387.0768 | |
388.0029 | |
384.2354 | |
387.7791 | |
381.6469 | |
381.2009 | |
385.8996 | |
391.1946 | |
383.2000 | |
381.5495 | |
383.0582 | |
384.8471 | |
384.8215 | |
387.4869 | |
384.3123 | |
385.7817 | |
386.4036 | |
384.7634 | |
384.5549 | |
372.3999 | |
378.6534 | |
371.6874 | |
369.9823 | |
379.9366 | |
377.7854 | |
376.6099 |