Historique des taux quotidiens CDF /STD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 franc congolais = 28.2529 dobra santoméen
le minimum le
1 franc congolais = 7.9029 dobra santoméen
Historique des prix STD / CDF
Date | CDF/STD |
| 7.9785 |
| 7.9587 |
| 7.9975 |
| 8.0324 |
| 7.9029 |
| 8.0230 |
| 8.0085 |
| 8.0295 |
| 8.0374 |
| 8.0651 |
| 8.0745 |
| 8.0993 |
| 8.0712 |
| 8.1120 |
| 8.1983 |
| 8.1255 |
| 8.2318 |
| 8.1390 |
| 8.1593 |
| 8.1436 |
| 8.3323 |
| 8.2542 |
| 8.6744 |
| 8.7274 |
| 8.7568 |
| 8.7425 |
| 8.7527 |
| 8.8490 |
| 8.8990 |
| 8.9832 |
| 8.9940 |
| 8.9576 |
| 9.0656 |
| 8.9588 |
| 8.9699 |
| 8.9800 |
| 9.0385 |
| 9.0349 |
| 8.9863 |
| 8.9910 |
| 9.0616 |
| 9.1769 |
| 9.2877 |
| 9.3933 |
| 9.5739 |
| 9.6359 |
| 9.7136 |
| 9.8168 |
| 9.8085 |
| 9.8864 |
| 11.1609 |
| 11.1569 |
| 10.5655 |
| 10.9807 |
| 11.0458 |
| 11.0776 |
| 11.0483 |
| 11.0662 |
| 10.9705 |
| 11.0656 |
| 11.0815 |
| 11.0965 |
| 11.1273 |
| 11.0685 |
| 11.1744 |
| 11.1000 |
| 11.1612 |
| 11.1699 |
| 11.1134 |
| 11.1269 |
| 11.1154 |
| 11.1201 |
| 11.1214 |
| 11.1375 |
| 11.2010 |
| 11.2578 |
| 11.2622 |
| 11.1027 |
| 11.1303 |
| 11.0860 |
| 10.9415 |
| 10.9418 |
| 10.9820 |
| 10.9792 |
| 11.0487 |
| 11.1987 |
| 11.1998 |
| 11.0922 |
| 11.1104 |
| 11.2694 |
| 10.9750 |
| 10.9911 |
| 10.9816 |
| 10.9905 |
| 11.6025 |
| 11.4817 |
| 11.5243 |
| 11.0528 |
| 11.0628 |
| 10.9529 |
| 10.9379 |
| 10.8043 |
| 10.7046 |
| 10.6542 |
| 10.6580 |
| 10.6470 |
| 10.5653 |
| 10.5208 |
| 10.5254 |
| 10.5123 |
| 10.5110 |
| 10.5557 |
| 10.6286 |
| 10.5650 |
| 10.5835 |
| 10.6074 |
| 10.6069 |
| 10.5792 |
| 10.5852 |
| 10.5739 |
| 10.4383 |
| 10.4395 |
| 10.4851 |
| 10.4451 |
| 10.4791 |
| 10.5475 |
| 10.5421 |
| 10.3791 |
| 10.3976 |
| 10.4021 |
| 10.4473 |
| 10.4477 |
| 10.4503 |
| 10.4314 |
| 10.4066 |
| 10.3843 |
| 10.3771 |
| 10.3527 |
| 10.2927 |
| 10.3329 |
| 10.3262 |
| 10.2907 |
| 10.2121 |
| 10.2907 |
| 10.4259 |
| 10.4021 |
| 10.3967 |
| 10.3967 |
| 10.3639 |
| 10.4128 |
| 10.4667 |
| 10.3897 |
| 10.5268 |
| 10.4704 |
| 10.4050 |
| 10.4803 |
| 10.2266 |
| 10.2512 |
| 10.2731 |
| 10.1870 |
| 10.3365 |
| 10.3461 |
| 10.3465 |
| 10.3518 |
| 10.3771 |
| 10.3477 |
| 10.4035 |
| 10.3995 |
| 10.5615 |
| 10.6103 |
| 10.6202 |
| 10.6328 |
| 10.6284 |
| 10.7019 |
| 10.7051 |
| 10.6826 |
| 10.7062 |
| 10.6881 |
| 10.7138 |
| 10.6989 |
| 10.7204 |
| 10.6558 |
| 10.6967 |
| 10.6948 |
| 10.6895 |
| 10.7230 |
| 10.8140 |
| 10.8071 |
| 11.0663 |
| 11.1506 |
| 11.2823 |
| 11.3102 |
| 11.4425 |
| 11.7698 |
| 11.5987 |
| 12.0421 |
| 12.0747 |
| 12.0667 |
| 12.4459 |
| 12.4607 |
| 12.7144 |
| 12.7678 |
| 12.8351 |
| 12.9259 |
| 12.8888 |
| 12.9432 |
| 12.9367 |
| 13.0210 |
| 12.9735 |
| 13.0050 |
| 13.0104 |
| 13.0577 |
| 12.9629 |
| 12.7482 |
| 12.7664 |
| 12.7764 |
| 12.7881 |
| 12.7798 |
| 12.7838 |
| 12.7876 |
| 12.8845 |
| 12.8781 |
| 12.9494 |
| 12.9497 |
| 12.9452 |
| 12.9595 |
| 12.9870 |
| 12.9416 |
| 12.9845 |
| 12.9654 |
| 12.9577 |
| 12.9417 |
| 12.9514 |
| 12.9611 |
| 12.9771 |
| 12.9539 |
| 13.0071 |
| 13.0350 |
| 13.0324 |
| 12.9918 |
| 12.9930 |
| 12.9998 |
| 12.9974 |
| 13.0080 |
| 13.0015 |
| 12.7176 |
| 12.7192 |
| 12.8138 |
| 12.7858 |
| 12.7854 |
| 12.7526 |
| 12.8218 |
| 12.8324 |
| 12.8325 |
| 12.8322 |
| 12.8424 |
| 12.8359 |
| 12.8356 |
| 12.8501 |
| 12.8457 |
| 12.8466 |
| 12.8578 |
| 12.8486 |
| 12.7914 |
| 12.8529 |
| 12.8534 |
| 12.8448 |
| 12.7865 |
| 12.8713 |
| 12.9543 |
| 12.8586 |
| 12.8556 |
| 12.8923 |
| 13.0344 |
| 12.9347 |
| 13.0749 |
| 13.0668 |
| 12.8136 |
| 12.9374 |
| 12.9582 |
| 12.9518 |
| 12.9245 |
| 12.8669 |
| 12.8854 |
| 12.8014 |
| 12.8804 |
| 12.8833 |
| 12.8235 |
| 12.8294 |
| 12.9448 |
| 12.9216 |
| 13.0264 |
| 12.8846 |
| 12.9545 |
| 13.0065 |
| 12.9346 |
| 13.0246 |
| 13.0064 |
| 13.0735 |
| 12.9120 |
| 13.0039 |
| 13.0535 |
| 12.8605 |
| 12.7197 |
| 12.7073 |
| 12.4501 |
| 12.3691 |
| 12.2916 |
| 12.3731 |
| 12.3338 |
| 12.3093 |
| 12.3118 |
| 12.2686 |
| 12.2913 |
| 12.2845 |
| 12.1554 |
| 12.3668 |
| 12.3046 |
| 12.3713 |
| 12.5799 |
| 12.5049 |
| 12.6576 |
| 13.0712 |
| 13.2233 |
| 13.0088 |
| 13.1870 |
| 13.1915 |
| 13.1578 |
| 13.3314 |
| 13.3727 |
| 13.4034 |
| 13.3831 |
| 13.3217 |
| 13.2780 |
| 13.3564 |
| 13.3559 |
| 13.1719 |
| 13.1151 |
| 13.0672 |
| 13.2012 |
| 13.3326 |
| 12.9913 |
| 13.0043 |
| 13.3011 |
| 12.8866 |
| 13.1425 |
| 13.8787 |
| 14.1830 |
| 14.4051 |
| 14.8883 |
| 15.1689 |
| 15.0954 |
| 15.1019 |
| 15.3858 |
| 15.2800 |
| 15.7944 |
| 15.9292 |
| 16.0065 |
| 16.1751 |
| 16.6301 |
| 17.6369 |
| 16.8896 |
| 16.7607 |
| 17.0342 |
| 17.2731 |
| 17.5457 |
| 17.7346 |
| 18.3087 |
| 18.4157 |
| 18.1519 |
| 18.1257 |
| 18.5101 |
| 18.7755 |
| 19.9661 |
| 20.1225 |
| 19.9915 |
| 20.1503 |
| 19.4187 |
| 19.9698 |
| 20.1794 |
| 20.0484 |
| 24.3134 |
| 23.5780 |
| 23.3158 |
| 23.1995 |
| 22.9624 |
| 22.7060 |
| 22.4193 |
| 22.3247 |
| 22.8445 |
| 22.6909 |
| 22.6518 |
| 22.6050 |
| 22.2174 |
| 22.6512 |
| 22.8425 |
| 22.5164 |
| 23.4943 |
| 23.1164 |
| 23.5180 |
| 23.2678 |
| 23.2175 |
| 23.1648 |
| 23.3524 |
| 23.4743 |
| 23.7752 |
| 23.5621 |
| 23.4260 |
| 23.0540 |
| 23.0056 |
| 23.5964 |
| 23.5534 |
| 23.1924 |
| 23.2011 |
| 23.7471 |
| 23.5928 |
| 23.7609 |
| 24.2301 |
| 24.0691 |
| 23.7804 |
| 23.7992 |
| 23.8790 |
| 24.3701 |
| 24.5216 |
| 24.3336 |
| 24.3217 |
| 24.2590 |
| 24.1922 |
| 24.4312 |
| 24.0964 |
| 24.4074 |
| 25.0092 |
| 24.9170 |
| 24.6206 |
| 24.6689 |
| 24.0668 |
| 23.9381 |
| 23.2607 |
| 23.2436 |
| 23.4407 |
| 23.6313 |
| 23.3303 |
| 23.3936 |
| 23.7145 |
| 23.5195 |
| 23.2152 |
| 23.7973 |
| 24.1474 |
| 23.9623 |
| 23.9074 |
| 24.3828 |
| 23.7771 |
| 23.8442 |
| 23.6296 |
| 23.3487 |
| 23.5828 |
| 23.7499 |
| 24.2046 |
| 24.1315 |
| 23.3062 |
| 23.7195 |
| 23.6988 |
| 24.3163 |
| 24.6451 |
| 24.9636 |
| 24.1448 |
| 24.5150 |
| 24.4657 |
| 25.0853 |
| 24.2990 |
| 23.5624 |
| 23.3403 |
| 23.1898 |
| 23.3174 |
| 23.2759 |
| 23.5131 |
| 22.8325 |
| 22.4052 |
| 22.1424 |
| 21.6887 |
| 21.6421 |
| 21.2781 |
| 21.5719 |
| 21.2280 |
| 21.3469 |
| 21.1755 |
| 21.2222 |
| 21.1924 |
| 20.9019 |
| 20.8039 |
| 20.9463 |
| 21.1542 |
| 20.8776 |
| 20.5971 |
| 20.5245 |
| 20.4348 |
| 20.2035 |
| 20.1321 |
| 19.8191 |
| 19.8247 |
| 19.7839 |
| 19.7973 |
| 19.7063 |
| 19.4038 |
| 19.5614 |
| 19.4564 |
| 19.5608 |
| 19.5392 |
| 19.5155 |
| 19.4963 |
| 19.4726 |
| 19.4758 |
| 19.2494 |
| 19.1765 |
| 19.1934 |
| 19.2052 |
| 19.2098 |
| 19.3604 |
| 19.3118 |
| 19.3426 |
| 19.1196 |
| 19.1968 |
| 19.2970 |
| 19.3626 |
| 19.4131 |
| 19.5209 |
| 19.6802 |
| 19.4088 |
| 19.5305 |
| 19.3611 |
| 19.4602 |
| 19.2552 |
| 19.4450 |
| 19.4580 |
| 19.3859 |
| 19.6743 |
| 19.6599 |
| 19.7581 |
| 19.7331 |
| 19.6584 |
| 19.1896 |
| 19.4089 |
| 19.5740 |
| 19.5042 |
| 19.6225 |
| 19.5977 |
| 19.9724 |
| 20.0406 |
| 20.0980 |
| 19.8650 |
| 19.3557 |
| 20.2826 |
| 19.9499 |
| 20.0841 |
| 20.2974 |
| 20.3854 |
| 20.6927 |
| 20.3735 |
| 20.2085 |
| 19.9218 |
| 20.1222 |
| 20.4217 |
| 20.5954 |
| 20.6665 |
| 20.4924 |
| 20.2898 |
| 20.3881 |
| 20.3881 |
| 20.3606 |
| 20.5232 |
| 20.7732 |
| 20.3041 |
| 20.3510 |
| 20.2855 |
| 20.3659 |
| 20.4616 |
| 19.9720 |
| 19.8849 |
| 19.6190 |
| 19.7083 |
| 19.9105 |
| 20.0357 |
| 20.2642 |
| 20.1688 |
| 20.2499 |
| 20.1547 |
| 20.3412 |
| 20.1786 |
| 20.2096 |
| 20.8193 |
| 20.8410 |
| 20.6070 |
| 20.4837 |
| 21.0549 |
| 21.0111 |
| 20.7185 |
| 21.0564 |
| 20.9898 |
| 21.2742 |
| 21.8643 |
| 21.8240 |
| 21.8675 |
| 21.7037 |
| 21.7878 |
| 21.7213 |
| 21.8013 |
| 21.5154 |
| 21.2839 |
| 21.4316 |
| 21.2976 |
| 21.1419 |
| 20.8370 |
| 20.5403 |
| 20.9144 |
| 20.5476 |
| 20.3527 |
| 20.8283 |
| 20.4822 |
| 20.3540 |
| 20.5019 |
| 20.2186 |
| 20.4528 |
| 20.0045 |
| 20.2390 |
| 20.2130 |
| 20.4680 |
| 20.3444 |
| 20.0450 |
| 20.5080 |
| 20.0544 |
| 20.3112 |
| 20.3664 |
| 20.6940 |
| 21.2438 |
| 21.1023 |
| 20.3889 |
| 20.7782 |
| 20.7627 |
| 20.4510 |
| 20.2101 |
| 20.2872 |
| 20.2356 |
| 19.6945 |
| 19.5397 |
| 19.1474 |
| 19.3589 |
| 20.0521 |
| 20.2525 |
| 20.0244 |
| 19.6402 |
| 19.6076 |
| 18.6214 |
| 18.6338 |
| 18.6817 |
| 18.6033 |
| 19.1903 |
| 18.9516 |
| 18.8595 |
| 18.7169 |
| 18.9470 |
| 18.9367 |
| 18.7058 |
| 19.0651 |
| 18.9366 |
| 18.6690 |
| 18.5726 |
| 18.7879 |
| 18.8913 |
| 18.8867 |
| 18.7183 |
| 18.6758 |
| 18.4615 |
| 18.8213 |
| 18.7900 |
| 19.0490 |
| 19.1152 |
| 19.2482 |
| 19.2293 |
| 19.0772 |
| 19.3856 |
| 19.6045 |
| 19.8659 |
| 19.9175 |
| 19.6264 |
| 19.9863 |
| 20.3032 |
| 20.8828 |
| 20.3799 |
| 20.8290 |
| 20.6205 |
| 20.8040 |
| 20.4722 |
| 20.5524 |
| 19.9394 |
| 19.7988 |
| 19.2791 |
| 19.6612 |
| 19.4378 |
| 19.3588 |
| 19.3539 |
| 20.0099 |
| 20.7785 |
| 21.3467 |
| 21.7732 |
| 21.5607 |
| 21.7309 |
| 21.6882 |
| 21.5866 |
| 20.8970 |
| 20.9981 |
| 21.4821 |
| 21.9009 |
| 21.6446 |
| 22.2356 |
| 22.5228 |
| 22.3782 |
| 23.1223 |
| 22.7471 |
| 20.5375 |
| 19.4533 |
| 19.4467 |
| 20.6411 |
| 20.3207 |
| 20.1544 |
| 20.2388 |
| 20.3557 |
| 20.2781 |
| 20.2134 |
| 19.9352 |
| 19.8802 |
| 19.9074 |
| 19.9075 |
| 20.0477 |
| 20.0277 |
| 18.5446 |
| 18.2837 |
| 18.5826 |
| 18.3011 |
| 18.5454 |
| 17.9267 |
| 18.3866 |
| 18.1904 |
| 18.0761 |
| 17.5326 |
| 17.6818 |
| 17.6816 |
| 17.9904 |
| 18.6107 |
| 17.7832 |
| 18.5216 |
| 18.3994 |
| 18.6154 |
| 19.0693 |
| 20.0380 |
| 19.4574 |
| 19.7978 |
| 19.7920 |
| 20.0035 |
| 20.0398 |
| 19.3758 |
| 19.8878 |
| 20.2562 |
| 24.0592 |
| 24.6486 |
| 24.5528 |
| 24.5765 |
| 24.5532 |
| 24.5241 |
| 23.9549 |
| 24.0961 |
| 25.0515 |
| 24.9143 |
| 24.6410 |
| 25.0402 |
| 24.7530 |
| 24.3365 |
| 23.8270 |
| 24.5725 |
| 24.8707 |
| 25.3638 |
| 24.1794 |
| 26.6358 |
| 28.2018 |
| 27.5592 |
| 25.6584 |
| 23.8573 |
| 23.6435 |
| 23.7671 |
| 24.5736 |
| 24.4350 |
| 23.8523 |
| 27.1960 |
| 26.8048 |
| 26.4515 |
| 26.4487 |
| 25.4661 |
| 26.5785 |
| 26.5513 |
| 26.4274 |
| 26.5942 |
| 26.4483 |
| 26.4549 |
| 26.5767 |
| 26.4279 |
| 26.5891 |
| 26.5665 |
| 26.5750 |
| 26.4534 |
| 26.4837 |
| 26.4446 |
| 26.5814 |
| 26.5674 |
| 26.4782 |
| 26.4352 |
| 26.6084 |
| 26.4349 |
| 26.5747 |
| 26.5687 |
| 26.5727 |
| 26.5384 |
| 26.6712 |
| 26.6614 |
| 26.6825 |
| 26.6494 |
| 26.7381 |
| 26.7303 |
| 26.7056 |
| 26.7625 |
| 26.7417 |
| 26.7359 |
| 26.7284 |
| 26.7322 |
| 26.8478 |
| 26.7836 |
| 26.7922 |
| 26.7726 |
| 26.8471 |
| 26.8426 |
| 26.8059 |
| 26.9492 |
| 26.0634 |
| 26.0630 |
| 26.0617 |
| 26.0565 |
| 25.8979 |
| 25.8877 |
| 25.8964 |
| 25.7949 |
| 25.8224 |
| 25.5004 |
| 25.2079 |
| 25.2101 |
| 25.2123 |
| 25.2172 |
| 25.2189 |
| 25.1416 |
| 25.1810 |
| 25.1717 |
| 25.1770 |
| 25.1472 |
| 24.7458 |
| 24.7439 |
| 24.7224 |
| 24.7184 |
| 24.7393 |
| 24.7201 |
| 24.7965 |
| 24.8228 |
| 24.8231 |
| 24.7962 |
| 24.7940 |
| 24.8559 |
| 24.8460 |
| 24.8716 |
| 24.8519 |
| 24.8251 |
| 24.7709 |
| 24.7518 |
| 24.4932 |
| 24.0077 |
| 23.9739 |
| 23.9963 |
| 24.0045 |
| 12.3093 |
| 14.0385 |
| 14.0375 |
| 14.0390 |
| 14.0532 |
| 14.0475 |
| 14.0537 |
| 13.9069 |
| 13.9244 |
| 13.9172 |
| 13.5283 |
| 13.7490 |
| 13.5271 |
| 13.9646 |
| 13.9634 |
| 13.7511 |
| 13.9238 |
| 13.9557 |
| 13.9912 |
| 14.2133 |
| 13.9872 |
| 13.9950 |
| 14.0198 |
| 15.1215 |
| 15.1191 |
| 15.1100 |
| 15.7909 |
| 15.8381 |
| 15.8532 |
| 15.8403 |
| 15.7915 |
| 15.7911 |
| 15.8044 |
| 15.8436 |
| 15.8072 |
| 15.8619 |
| 15.8072 |
| 15.7857 |
| 15.8067 |
| 15.8755 |
| 15.8657 |
| 15.8024 |
| 15.8107 |
| 15.8473 |
| 15.8694 |
| 15.8793 |
| 15.9078 |
| 15.9740 |
| 16.0643 |
| 16.0889 |
| 16.1103 |
| 15.9228 |
| 15.9498 |
| 16.0646 |
| 16.0917 |
| 16.1586 |
| 16.2512 |
| 16.2055 |
| 16.2373 |
| 16.3062 |
| 16.3207 |
| 16.2712 |
| 16.3863 |
| 16.3964 |
| 16.4922 |
| 16.7208 |
| 16.3955 |
| 16.3524 |
| 16.0461 |
| 15.9326 |
| 15.9971 |
| 15.9395 |
| 16.0197 |
| 16.2212 |
| 16.3862 |
| 16.6638 |
| 16.8384 |
| 16.8142 |
| 16.9162 |
| 16.9036 |
| 16.6864 |
| 16.7981 |
| 16.8998 |
| 16.2599 |
| 16.4155 |
| 16.4298 |
| 16.7172 |
| 16.6837 |
| 16.7165 |
| 17.0991 |
| 17.3213 |
| 18.1067 |
| 18.6480 |
| 16.9058 |
| 17.0189 |
| 16.9593 |
| 17.2066 |
| 16.7828 |
| 17.3195 |
| 17.0459 |
| 17.0135 |
| 18.6680 |
| 19.1234 |
| 19.1472 |
| 19.2391 |
| 19.3481 |
| 19.4219 |
| 19.4216 |
| 19.9299 |
| 19.9526 |
| 19.9072 |
| 20.0593 |
| 20.0614 |
| 20.0585 |
| 20.1124 |
| 20.7008 |
| 21.1166 |
| 21.1054 |
| 21.1296 |
| 21.1795 |
| 21.0979 |
| 21.2607 |
| 21.2104 |
| 22.1194 |
| 22.5824 |
| 22.4462 |
| 22.4087 |
| 22.2695 |
| 21.8644 |
| 21.8290 |
| 22.0402 |
| 21.8774 |
| 22.1125 |
| 22.1331 |
| 22.2747 |
| 22.3462 |
| 22.4231 |
| 22.4068 |
| 22.2346 |
| 22.2375 |
| 22.5825 |
| 22.6224 |
| 22.6246 |
| 22.5481 |
| 22.0372 |
| 22.1187 |
| 22.1190 |
| 22.1177 |
| 22.1281 |
| 22.2187 |
| 21.8820 |
| 22.2162 |
| 22.2164 |
| 22.3080 |
| 22.3354 |
| 22.2990 |
| 22.3160 |
| 23.3983 |
| 23.3976 |