Historical Congolese franc / São Tomé & Príncipe dobra

History of daily rates CDF /STD since Friday, 12 March 2004.

The maximum was reached on

1 Congolese franc = 28.2529 São Tomé & Príncipe dobra

the minimum on

1 Congolese franc = 7.9029 São Tomé & Príncipe dobra

Price history of STD / CDF

Date CDF/STD
7.9587
7.9975
8.0324
7.9029
8.0230
8.0085
8.0295
8.0374
8.0651
8.0745
8.0993
8.0712
8.1120
8.1983
8.1255
8.2318
8.1390
8.1593
8.1436
8.3323
8.2542
8.6744
8.7274
8.7568
8.7425
8.7527
8.8490
8.8990
8.9832
8.9940
8.9576
9.0656
8.9588
8.9699
8.9800
9.0385
9.0349
8.9863
8.9910
9.0616
9.1769
9.2877
9.3933
9.5739
9.6359
9.7136
9.8168
9.8085
9.8864
11.1609
11.1569
10.5655
10.9807
11.0458
11.0776
11.0483
11.0662
10.9705
11.0656
11.0815
11.0965
11.1273
11.0685
11.1744
11.1000
11.1612
11.1699
11.1134
11.1269
11.1154
11.1201
11.1214
11.1375
11.2010
11.2578
11.2622
11.1027
11.1303
11.0860
10.9415
10.9418
10.9820
10.9792
11.0487
11.1987
11.1998
11.0922
11.1104
11.2694
10.9750
10.9911
10.9816
10.9905
11.6025
11.4817
11.5243
11.0528
11.0628
10.9529
10.9379
10.8043
10.7046
10.6542
10.6580
10.6470
10.5653
10.5208
10.5254
10.5123
10.5110
10.5557
10.6286
10.5650
10.5835
10.6074
10.6069
10.5792
10.5852
10.5739
10.4383
10.4395
10.4851
10.4451
10.4791
10.5475
10.5421
10.3791
10.3976
10.4021
10.4473
10.4477
10.4503
10.4314
10.4066
10.3843
10.3771
10.3527
10.2927
10.3329
10.3262
10.2907
10.2121
10.2907
10.4259
10.4021
10.3967
10.3967
10.3639
10.4128
10.4667
10.3897
10.5268
10.4704
10.4050
10.4803
10.2266
10.2512
10.2731
10.1870
10.3365
10.3461
10.3465
10.3518
10.3771
10.3477
10.4035
10.3995
10.5615
10.6103
10.6202
10.6328
10.6284
10.7019
10.7051
10.6826
10.7062
10.6881
10.7138
10.6989
10.7204
10.6558
10.6967
10.6948
10.6895
10.7230
10.8140
10.8071
11.0663
11.1506
11.2823
11.3102
11.4425
11.7698
11.5987
12.0421
12.0747
12.0667
12.4459
12.4607
12.7144
12.7678
12.8351
12.9259
12.8888
12.9432
12.9367
13.0210
12.9735
13.0050
13.0104
13.0577
12.9629
12.7482
12.7664
12.7764
12.7881
12.7798
12.7838
12.7876
12.8845
12.8781
12.9494
12.9497
12.9452
12.9595
12.9870
12.9416
12.9845
12.9654
12.9577
12.9417
12.9514
12.9611
12.9771
12.9539
13.0071
13.0350
13.0324
12.9918
12.9930
12.9998
12.9974
13.0080
13.0015
12.7176
12.7192
12.8138
12.7858
12.7854
12.7526
12.8218
12.8324
12.8325
12.8322
12.8424
12.8359
12.8356
12.8501
12.8457
12.8466
12.8578
12.8486
12.7914
12.8529
12.8534
12.8448
12.7865
12.8713
12.9543
12.8586
12.8556
12.8923
13.0344
12.9347
13.0749
13.0668
12.8136
12.9374
12.9582
12.9518
12.9245
12.8669
12.8854
12.8014
12.8804
12.8833
12.8235
12.8294
12.9448
12.9216
13.0264
12.8846
12.9545
13.0065
12.9346
13.0246
13.0064
13.0735
12.9120
13.0039
13.0535
12.8605
12.7197
12.7073
12.4501
12.3691
12.2916
12.3731
12.3338
12.3093
12.3118
12.2686
12.2913
12.2845
12.1554
12.3668
12.3046
12.3713
12.5799
12.5049
12.6576
13.0712
13.2233
13.0088
13.1870
13.1915
13.1578
13.3314
13.3727
13.4034
13.3831
13.3217
13.2780
13.3564
13.3559
13.1719
13.1151
13.0672
13.2012
13.3326
12.9913
13.0043
13.3011
12.8866
13.1425
13.8787
14.1830
14.4051
14.8883
15.1689
15.0954
15.1019
15.3858
15.2800
15.7944
15.9292
16.0065
16.1751
16.6301
17.6369
16.8896
16.7607
17.0342
17.2731
17.5457
17.7346
18.3087
18.4157
18.1519
18.1257
18.5101
18.7755
19.9661
20.1225
19.9915
20.1503
19.4187
19.9698
20.1794
20.0484
24.3134
23.5780
23.3158
23.1995
22.9624
22.7060
22.4193
22.3247
22.8445
22.6909
22.6518
22.6050
22.2174
22.6512
22.8425
22.5164
23.4943
23.1164
23.5180
23.2678
23.2175
23.1648
23.3524
23.4743
23.7752
23.5621
23.4260
23.0540
23.0056
23.5964
23.5534
23.1924
23.2011
23.7471
23.5928
23.7609
24.2301
24.0691
23.7804
23.7992
23.8790
24.3701
24.5216
24.3336
24.3217
24.2590
24.1922
24.4312
24.0964
24.4074
25.0092
24.9170
24.6206
24.6689
24.0668
23.9381
23.2607
23.2436
23.4407
23.6313
23.3303
23.3936
23.7145
23.5195
23.2152
23.7973
24.1474
23.9623
23.9074
24.3828
23.7771
23.8442
23.6296
23.3487
23.5828
23.7499
24.2046
24.1315
23.3062
23.7195
23.6988
24.3163
24.6451
24.9636
24.1448
24.5150
24.4657
25.0853
24.2990
23.5624
23.3403
23.1898
23.3174
23.2759
23.5131
22.8325
22.4052
22.1424
21.6887
21.6421
21.2781
21.5719
21.2280
21.3469
21.1755
21.2222
21.1924
20.9019
20.8039
20.9463
21.1542
20.8776
20.5971
20.5245
20.4348
20.2035
20.1321
19.8191
19.8247
19.7839
19.7973
19.7063
19.4038
19.5614
19.4564
19.5608
19.5392
19.5155
19.4963
19.4726
19.4758
19.2494
19.1765
19.1934
19.2052
19.2098
19.3604
19.3118
19.3426
19.1196
19.1968
19.2970
19.3626
19.4131
19.5209
19.6802
19.4088
19.5305
19.3611
19.4602
19.2552
19.4450
19.4580
19.3859
19.6743
19.6599
19.7581
19.7331
19.6584
19.1896
19.4089
19.5740
19.5042
19.6225
19.5977
19.9724
20.0406
20.0980
19.8650
19.3557
20.2826
19.9499
20.0841
20.2974
20.3854
20.6927
20.3735
20.2085
19.9218
20.1222
20.4217
20.5954
20.6665
20.4924
20.2898
20.3881
20.3881
20.3606
20.5232
20.7732
20.3041
20.3510
20.2855
20.3659
20.4616
19.9720
19.8849
19.6190
19.7083
19.9105
20.0357
20.2642
20.1688
20.2499
20.1547
20.3412
20.1786
20.2096
20.8193
20.8410
20.6070
20.4837
21.0549
21.0111
20.7185
21.0564
20.9898
21.2742
21.8643
21.8240
21.8675
21.7037
21.7878
21.7213
21.8013
21.5154
21.2839
21.4316
21.2976
21.1419
20.8370
20.5403
20.9144
20.5476
20.3527
20.8283
20.4822
20.3540
20.5019
20.2186
20.4528
20.0045
20.2390
20.2130
20.4680
20.3444
20.0450
20.5080
20.0544
20.3112
20.3664
20.6940
21.2438
21.1023
20.3889
20.7782
20.7627
20.4510
20.2101
20.2872
20.2356
19.6945
19.5397
19.1474
19.3589
20.0521
20.2525
20.0244
19.6402
19.6076
18.6214
18.6338
18.6817
18.6033
19.1903
18.9516
18.8595
18.7169
18.9470
18.9367
18.7058
19.0651
18.9366
18.6690
18.5726
18.7879
18.8913
18.8867
18.7183
18.6758
18.4615
18.8213
18.7900
19.0490
19.1152
19.2482
19.2293
19.0772
19.3856
19.6045
19.8659
19.9175
19.6264
19.9863
20.3032
20.8828
20.3799
20.8290
20.6205
20.8040
20.4722
20.5524
19.9394
19.7988
19.2791
19.6612
19.4378
19.3588
19.3539
20.0099
20.7785
21.3467
21.7732
21.5607
21.7309
21.6882
21.5866
20.8970
20.9981
21.4821
21.9009
21.6446
22.2356
22.5228
22.3782
23.1223
22.7471
20.5375
19.4533
19.4467
20.6411
20.3207
20.1544
20.2388
20.3557
20.2781
20.2134
19.9352
19.8802
19.9074
19.9075
20.0477
20.0277
18.5446
18.2837
18.5826
18.3011
18.5454
17.9267
18.3866
18.1904
18.0761
17.5326
17.6818
17.6816
17.9904
18.6107
17.7832
18.5216
18.3994
18.6154
19.0693
20.0380
19.4574
19.7978
19.7920
20.0035
20.0398
19.3758
19.8878
20.2562
24.0592
24.6486
24.5528
24.5765
24.5532
24.5241
23.9549
24.0961
25.0515
24.9143
24.6410
25.0402
24.7530
24.3365
23.8270
24.5725
24.8707
25.3638
24.1794
26.6358
28.2018
27.5592
25.6584
23.8573
23.6435
23.7671
24.5736
24.4350
23.8523
27.1960
26.8048
26.4515
26.4487
25.4661
26.5785
26.5513
26.4274
26.5942
26.4483
26.4549
26.5767
26.4279
26.5891
26.5665
26.5750
26.4534
26.4837
26.4446
26.5814
26.5674
26.4782
26.4352
26.6084
26.4349
26.5747
26.5687
26.5727
26.5384
26.6712
26.6614
26.6825
26.6494
26.7381
26.7303
26.7056
26.7625
26.7417
26.7359
26.7284
26.7322
26.8478
26.7836
26.7922
26.7726
26.8471
26.8426
26.8059
26.9492
26.0634
26.0630
26.0617
26.0565
25.8979
25.8877
25.8964
25.7949
25.8224
25.5004
25.2079
25.2101
25.2123
25.2172
25.2189
25.1416
25.1810
25.1717
25.1770
25.1472
24.7458
24.7439
24.7224
24.7184
24.7393
24.7201
24.7965
24.8228
24.8231
24.7962
24.7940
24.8559
24.8460
24.8716
24.8519
24.8251
24.7709
24.7518
24.4932
24.0077
23.9739
23.9963
24.0045
12.3093
14.0385
14.0375
14.0390
14.0532
14.0475
14.0537
13.9069
13.9244
13.9172
13.5283
13.7490
13.5271
13.9646
13.9634
13.7511
13.9238
13.9557
13.9912
14.2133
13.9872
13.9950
14.0198
15.1215
15.1191
15.1100
15.7909
15.8381
15.8532
15.8403
15.7915
15.7911
15.8044
15.8436
15.8072
15.8619
15.8072
15.7857
15.8067
15.8755
15.8657
15.8024
15.8107
15.8473
15.8694
15.8793
15.9078
15.9740
16.0643
16.0889
16.1103
15.9228
15.9498
16.0646
16.0917
16.1586
16.2512
16.2055
16.2373
16.3062
16.3207
16.2712
16.3863
16.3964
16.4922
16.7208
16.3955
16.3524
16.0461
15.9326
15.9971
15.9395
16.0197
16.2212
16.3862
16.6638
16.8384
16.8142
16.9162
16.9036
16.6864
16.7981
16.8998
16.2599
16.4155
16.4298
16.7172
16.6837
16.7165
17.0991
17.3213
18.1067
18.6480
16.9058
17.0189
16.9593
17.2066
16.7828
17.3195
17.0459
17.0135
18.6680
19.1234
19.1472
19.2391
19.3481
19.4219
19.4216
19.9299
19.9526
19.9072
20.0593
20.0614
20.0585
20.1124
20.7008
21.1166
21.1054
21.1296
21.1795
21.0979
21.2607
21.2104
22.1194
22.5824
22.4462
22.4087
22.2695
21.8644
21.8290
22.0402
21.8774
22.1125
22.1331
22.2747
22.3462
22.4231
22.4068
22.2346
22.2375
22.5825
22.6224
22.6246
22.5481
22.0372
22.1187
22.1190
22.1177
22.1281
22.2187
21.8820
22.2162
22.2164
22.3080
22.3354
22.2990
22.3160
23.3983
23.3976
23.3768